|
Closing price on 7/19/2021
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
3,000 |
| Split-adjusted Price |
11.17 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2021
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.17
|
3,000
|
|
|
7/16/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
11.37
|
2,000
|
|
|
7/15/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.37
|
0
|
|
|
7/14/2021
|
+0.05 / +0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.37
|
200
|
|
|
7/13/2021
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.33
|
100
|
|
|
7/12/2021
|
-1.00 / -5.54%
|
17.95
|
17.95
|
17.05
|
17.05
|
17.33
|
11.40
|
1,500
|
|
|
7/9/2021
|
0.00 / 0.00%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
12.07
|
0
|
|
|
7/8/2021
|
+0.75 / +4.34%
|
17.20
|
18.05
|
17.20
|
18.05
|
17.31
|
12.07
|
800
|
|
|
7/7/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.57
|
0
|
|
|
7/6/2021
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.57
|
100
|
|
|
7/5/2021
|
-0.75 / -4.17%
|
16.75
|
17.95
|
16.75
|
17.25
|
16.92
|
11.53
|
6,500
|
|
|
7/2/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.04
|
800
|
|
|
7/1/2021
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.75
|
12.04
|
4,000
|
|
|
6/30/2021
|
-0.30 / -1.65%
|
18.10
|
18.10
|
17.90
|
17.90
|
18.00
|
11.97
|
3,000
|
|
|
6/29/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.17
|
0
|
|
|
6/28/2021
|
-0.10 / -0.55%
|
18.40
|
18.40
|
18.20
|
18.20
|
18.40
|
12.17
|
1,500
|
|
|
6/25/2021
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.00
|
12.24
|
3,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.90
|
0
|
|
|
6/23/2021
|
+0.20 / +1.14%
|
17.45
|
17.80
|
17.45
|
17.80
|
17.62
|
11.90
|
4,200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.67
|
11.77
|
36,000
|
|
|
6/21/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.77
|
100
|
|
|
6/18/2021
|
-0.50 / -2.78%
|
17.85
|
18.00
|
17.50
|
17.50
|
17.84
|
11.70
|
17,300
|
|
|
6/17/2021
|
+0.15 / +0.84%
|
16.70
|
18.00
|
16.70
|
18.00
|
17.50
|
12.04
|
800
|
|
|
6/16/2021
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
11.94
|
300
|
|
|
6/15/2021
|
-0.15 / -0.83%
|
17.85
|
17.85
|
17.80
|
17.85
|
17.83
|
11.94
|
4,600
|
|
|
6/14/2021
|
+0.35 / +1.98%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.04
|
12.04
|
9,700
|
|
|
6/11/2021
|
+1.15 / +6.97%
|
17.60
|
17.65
|
17.60
|
17.65
|
17.65
|
11.80
|
3,900
|
|
|
6/10/2021
|
-1.15 / -6.52%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.61
|
11.03
|
6,200
|
|
|
6/9/2021
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
11.80
|
3,700
|
|
|
6/8/2021
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
11.80
|
0
|
|
|