|
Closing price on 7/1/2014
|
|
| Open |
17.00 |
| High |
17.60 |
| Low |
16.00 |
| Volume |
1,320 |
| Split-adjusted Price |
3.35 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2014
|
-1.00 / -5.88%
|
17.00
|
17.60
|
16.00
|
16.00
|
16.00
|
3.35
|
1,320
|
|
|
6/30/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.56
|
0
|
|
|
6/27/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.56
|
0
|
|
|
6/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.56
|
1,080
|
|
|
6/25/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.56
|
700
|
|
|
6/24/2014
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.56
|
10
|
|
|
6/23/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.63
|
0
|
|
|
6/20/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.63
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.63
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.63
|
0
|
|
|
6/17/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.63
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.63
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
16.10
|
17.30
|
16.10
|
17.30
|
17.30
|
3.63
|
1,000
|
|
|
6/12/2014
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.63
|
1,200
|
|
|
6/11/2014
|
-1.30 / -6.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
3.90
|
1,000
|
|
|
6/10/2014
|
-1.40 / -6.57%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.17
|
1,000
|
|
|
6/9/2014
|
-1.60 / -6.99%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4.47
|
1,420
|
|
|
6/6/2014
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
4.80
|
20
|
|
|
6/5/2014
|
+1.20 / +5.53%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
4.80
|
10
|
|
|
6/4/2014
|
+0.90 / +4.33%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
4.55
|
10
|
|
|
6/3/2014
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
4.36
|
0
|
|
|
6/2/2014
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
4.36
|
10
|
|
|
5/30/2014
|
+0.90 / +4.71%
|
20.40
|
20.40
|
17.80
|
20.00
|
20.00
|
4.19
|
520
|
|
|
5/29/2014
|
+1.10 / +6.11%
|
18.20
|
19.10
|
18.20
|
19.10
|
19.10
|
4.00
|
40
|
|
|
5/28/2014
|
+0.60 / +3.45%
|
17.50
|
18.00
|
16.20
|
18.00
|
18.00
|
3.77
|
20,480
|
|
|
5/27/2014
|
+0.90 / +5.45%
|
15.50
|
17.40
|
15.40
|
17.40
|
17.40
|
3.65
|
1,010
|
|
|
5/26/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.46
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.46
|
0
|
|
|
5/22/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.46
|
0
|
|
|
5/21/2014
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.46
|
500
|
|
|