Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	0.00 / 0.00%	17.65	17.65	17.65	17.65	17.65	11.80	0
6/4/2021	+0.05 / +0.28%	17.60	17.70	17.60	17.65	17.65	11.80	3,400
6/3/2021	-0.30 / -1.68%	18.00	18.00	17.60	17.60	17.60	11.77	1,500
6/2/2021	-0.05 / -0.28%	17.90	17.90	17.90	17.90	17.90	11.97	500
6/1/2021	-0.05 / -0.28%	18.00	18.00	17.85	17.95	18.00	12.00	1,500
5/31/2021	0.00 / 0.00%	18.95	18.95	18.00	18.00	18.95	12.04	1,100
5/28/2021	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	12.04	5,600
5/27/2021	+0.10 / +0.57%	17.70	17.70	17.60	17.60	17.60	11.77	2,000
5/26/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.70	100
5/25/2021	+0.25 / +1.45%	17.35	17.50	17.35	17.50	17.50	11.70	1,700
5/24/2021	-0.25 / -1.43%	18.00	18.00	17.20	17.25	17.41	11.53	5,400
5/21/2021	-0.50 / -2.78%	16.80	17.85	16.80	17.50	17.55	11.70	5,300
5/20/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.04	0
5/19/2021	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	12.04	100
5/18/2021	+0.60 / +3.39%	18.35	18.35	18.30	18.30	18.33	12.24	200
5/17/2021	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.60	11.84	8,200
5/14/2021	+0.30 / +1.73%	18.40	18.40	17.60	17.60	17.87	11.77	300
5/13/2021	-0.70 / -3.89%	17.30	17.30	17.30	17.30	17.30	11.57	700
5/12/2021	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	12.04	20,100
5/11/2021	+0.10 / +0.54%	19.35	19.35	17.35	18.60	19.18	12.44	6,500
5/10/2021	-0.30 / -1.60%	18.75	18.75	18.50	18.50	18.63	12.37	200
5/7/2021	0.00 / 0.00%	18.00	18.80	18.00	18.80	18.01	12.57	8,900
5/6/2021	-0.20 / -1.05%	18.00	18.80	17.85	18.80	17.91	12.57	2,900
5/5/2021	+0.35 / +1.88%	17.80	19.00	17.80	19.00	18.65	12.71	6,500
5/4/2021	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	12.47	1,500
4/29/2021	-0.35 / -1.84%	17.70	18.65	17.70	18.65	17.79	12.47	1,100
4/28/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.71	0
4/27/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.71	0
4/26/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.71	0
4/23/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	12.71	3,500

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.50	0.00%
CTF	48,300	29.80	0.17%
DAS	0	6.30	0.00%
GGG	0	4.10	0.00%
HAX	78,400	16.85	0.30%
SVC	0	24.10	0.00%
TMT	26,400	7.42	6.92%
VMA	0	3.60	0.00%