Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:39:32 AM - Markets open
VN-INDEX 1,259.74 -3.02/-0.24%
HNX-INDEX 227.98 -0.53/-0.23%
UPCOM-INDEX 93.84 +0.12/+0.13%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.80 +0.10/+0.35%
10:35:00 AM
Closing price on 6/3/2019
18.00 -1.00/-5.26%
Open 18.00
High 18.00
Low 18.00
Volume 10
Split-adjusted Price 8.70

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2019 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 8.70 10
5/31/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.18 0
5/30/2019 +0.55 / +2.98% 19.00 19.00 19.00 19.00 19.00 9.18 1,020
5/29/2019 0.00 / 0.00% 18.40 18.45 18.40 18.45 18.43 8.91 80
5/28/2019 -0.25 / -1.34% 18.40 18.45 18.40 18.45 18.43 8.91 900
5/27/2019 +0.70 / +3.89% 18.70 18.70 18.70 18.70 18.70 9.03 40
5/24/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 0
5/23/2019 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 8.70 990
5/22/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.18 0
5/21/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.18 0
5/20/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.18 0
5/17/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.18 0
5/16/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.18 0
5/15/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.18 0
5/14/2019 -0.80 / -4.04% 19.00 19.00 19.00 19.00 19.00 9.18 6,660
5/13/2019 +0.40 / +2.06% 19.80 19.80 19.80 19.80 19.80 9.57 51,990
5/10/2019 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 9.37 0
5/9/2019 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 9.37 6,380
5/8/2019 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 9.37 700
5/7/2019 +0.10 / +0.52% 19.30 19.40 19.30 19.40 19.30 9.37 8,030
5/6/2019 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 9.32 0
5/3/2019 -1.45 / -6.99% 19.30 19.30 19.30 19.30 19.30 9.32 10
5/2/2019 0.00 / 0.00% 20.75 20.75 20.75 20.75 20.75 10.02 50
4/26/2019 +0.80 / +4.01% 20.75 20.75 20.75 20.75 20.75 10.02 10
4/25/2019 +0.90 / +4.72% 19.95 19.95 19.95 19.95 19.95 9.64 10
4/24/2019 +1.05 / +5.83% 19.05 19.05 19.05 19.05 19.05 9.20 10
4/23/2019 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 8.70 30
4/22/2019 +0.95 / +5.26% 19.00 19.00 19.00 19.00 19.00 9.18 240
4/19/2019 -1.35 / -6.96% 18.05 18.05 18.05 18.05 18.05 8.72 50
4/18/2019 +1.25 / +6.89% 19.25 19.40 19.25 19.40 19.33 9.37 70
HTL News
12/12 HTL: Notification Affiliated person trade
03/12 HTL: Change in personnel
22/11 HTL: The record date for the dividend payment
19/11 HTL: Plan for 2024 cash dividend payment
31/10 HTL: Change in personnel
Related Companies
Volume Price Change
CMC  100 6.40 6.67%
CTF  14,500 21.40 -2.06%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  911,700 17.55 0.86%
SVC  100 21.90 6.31%
TMT  4,600 6.95 -1.97%
VMA  0 3.60 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,259.74 -3.02/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.