|
Closing price on 6/28/2018
|
|
| Open |
20.20 |
| High |
20.25 |
| Low |
20.20 |
| Volume |
60 |
| Split-adjusted Price |
9.83 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
+1.30 / +6.86%
|
20.20
|
20.25
|
20.20
|
20.25
|
20.23
|
9.83
|
60
|
|
|
6/27/2018
|
-0.90 / -4.53%
|
21.20
|
21.20
|
18.95
|
18.95
|
20.08
|
9.20
|
40
|
|
|
6/26/2018
|
-1.25 / -5.92%
|
19.65
|
22.00
|
19.65
|
19.85
|
20.29
|
9.63
|
120
|
|
|
6/25/2018
|
0.00 / 0.00%
|
21.10
|
22.35
|
21.10
|
21.10
|
21.37
|
10.24
|
1,170
|
|
|
6/22/2018
|
+1.35 / +6.84%
|
21.05
|
21.10
|
21.05
|
21.10
|
21.08
|
10.24
|
3,360
|
|
|
6/21/2018
|
-1.40 / -6.62%
|
19.80
|
22.00
|
19.75
|
19.75
|
20.69
|
9.59
|
290
|
|
|
6/20/2018
|
-1.55 / -6.83%
|
21.20
|
21.20
|
21.15
|
21.15
|
21.18
|
10.27
|
120
|
|
|
6/19/2018
|
-0.10 / -0.44%
|
21.25
|
22.70
|
21.25
|
22.70
|
21.26
|
11.02
|
4,940
|
|
|
6/18/2018
|
-0.10 / -0.44%
|
21.30
|
22.80
|
21.30
|
22.80
|
21.40
|
11.07
|
5,280
|
|
|
6/15/2018
|
+1.10 / +5.05%
|
23.00
|
23.00
|
20.30
|
22.90
|
21.21
|
11.12
|
660
|
|
|
6/14/2018
|
+1.40 / +6.86%
|
21.80
|
21.80
|
19.00
|
21.80
|
19.40
|
10.58
|
2,010
|
|
|
6/13/2018
|
-1.50 / -6.85%
|
20.40
|
22.50
|
20.40
|
20.40
|
20.93
|
9.90
|
60
|
|
|
6/12/2018
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
10.63
|
30
|
|
|
6/11/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.85
|
21.90
|
22.44
|
10.63
|
2,020
|
|
|
6/8/2018
|
+1.40 / +6.83%
|
21.85
|
21.90
|
21.85
|
21.90
|
21.88
|
10.63
|
1,770
|
|
|
6/7/2018
|
-1.30 / -5.96%
|
20.45
|
21.80
|
20.45
|
20.50
|
20.80
|
9.95
|
270
|
|
|
6/6/2018
|
+1.30 / +6.34%
|
21.60
|
21.85
|
21.60
|
21.80
|
21.71
|
10.58
|
580
|
|
|
6/5/2018
|
-1.30 / -5.96%
|
20.30
|
22.35
|
20.30
|
20.50
|
20.86
|
9.95
|
620
|
|
|
6/4/2018
|
-1.60 / -6.84%
|
22.50
|
24.90
|
21.80
|
21.80
|
21.92
|
10.58
|
730
|
|
|
6/1/2018
|
-0.05 / -0.21%
|
25.05
|
25.05
|
21.85
|
23.40
|
23.33
|
11.36
|
4,030
|
|
|
5/31/2018
|
0.00 / 0.00%
|
22.20
|
23.45
|
22.00
|
23.45
|
23.15
|
11.38
|
3,110
|
|
|
5/30/2018
|
-1.60 / -6.39%
|
23.40
|
26.45
|
23.30
|
23.45
|
24.73
|
11.38
|
1,820
|
|
|
5/29/2018
|
-1.75 / -6.53%
|
27.65
|
27.70
|
25.05
|
25.05
|
25.71
|
12.16
|
700
|
|
|
5/28/2018
|
-1.60 / -5.63%
|
26.75
|
26.80
|
26.75
|
26.80
|
26.78
|
13.01
|
400
|
|
|
5/25/2018
|
+1.60 / +5.97%
|
24.95
|
28.40
|
24.95
|
28.40
|
25.32
|
13.78
|
1,540
|
|
|
5/24/2018
|
+0.90 / +3.47%
|
25.90
|
26.90
|
25.90
|
26.80
|
26.38
|
13.01
|
170
|
|
|
5/23/2018
|
+1.20 / +4.86%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
12.57
|
40
|
|
|
5/22/2018
|
+1.20 / +5.11%
|
22.40
|
24.90
|
21.90
|
24.70
|
22.22
|
11.99
|
1,080
|
|
|
5/21/2018
|
-1.75 / -6.93%
|
24.50
|
26.85
|
23.50
|
23.50
|
23.79
|
11.41
|
2,270
|
|
|
5/18/2018
|
-1.65 / -6.13%
|
27.20
|
27.65
|
25.25
|
25.25
|
26.34
|
12.26
|
320
|
|
|