|
Closing price on 6/27/2023
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.25 |
| Volume |
3,300 |
| Split-adjusted Price |
12.76 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.25
|
12.76
|
3,300
|
|
|
6/26/2023
|
-0.60 / -3.56%
|
16.75
|
16.75
|
16.25
|
16.25
|
16.67
|
12.76
|
1,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
13.23
|
0
|
|
|
6/22/2023
|
+0.75 / +4.66%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
13.23
|
100
|
|
|
6/21/2023
|
-1.20 / -6.94%
|
16.15
|
16.20
|
16.10
|
16.10
|
16.12
|
12.65
|
5,000
|
|
|
6/20/2023
|
+0.85 / +5.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.59
|
100
|
|
|
6/19/2023
|
-1.10 / -6.27%
|
16.45
|
16.45
|
16.40
|
16.45
|
16.41
|
12.92
|
4,100
|
|
|
6/16/2023
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
13.78
|
0
|
|
|
6/15/2023
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
13.78
|
0
|
|
|
6/14/2023
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
13.78
|
0
|
|
|
6/13/2023
|
+0.80 / +4.78%
|
17.50
|
17.90
|
16.70
|
17.55
|
17.37
|
13.78
|
1,300
|
|
|
6/12/2023
|
+0.65 / +4.04%
|
17.00
|
17.00
|
16.10
|
16.75
|
16.33
|
13.16
|
4,000
|
|
|
6/9/2023
|
-0.90 / -5.29%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.38
|
12.65
|
1,100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
17.75
|
17.75
|
16.80
|
17.00
|
16.96
|
13.35
|
2,800
|
|
|
6/7/2023
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.35
|
1,300
|
|
|
6/6/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.72
|
2,300
|
|
|
6/5/2023
|
-0.70 / -3.65%
|
17.90
|
18.50
|
17.90
|
18.50
|
17.91
|
13.72
|
10,400
|
|
|
6/2/2023
|
+0.70 / +3.78%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.24
|
100
|
|
|
6/1/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.72
|
100
|
|
|
5/31/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.72
|
0
|
|
|
5/30/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.72
|
0
|
|
|
5/29/2023
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.72
|
100
|
|
|
5/26/2023
|
+0.60 / +3.55%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.28
|
12.98
|
600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.54
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.54
|
0
|
|
|
5/23/2023
|
-0.60 / -3.43%
|
16.95
|
16.95
|
16.90
|
16.90
|
16.93
|
12.54
|
200
|
|
|
5/22/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.98
|
0
|
|
|
5/19/2023
|
-1.10 / -5.91%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.98
|
200
|
|
|
5/18/2023
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
13.80
|
900
|
|
|
5/17/2023
|
+1.30 / +6.95%
|
18.65
|
20.00
|
18.65
|
20.00
|
19.06
|
14.84
|
1,100
|
|
|