Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.89	0
6/23/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.89	0
6/22/2022	+1.20 / +6.45%	19.80	19.80	19.80	19.80	19.80	13.89	100
6/21/2022	-1.10 / -5.58%	18.35	21.05	18.35	18.60	19.94	13.05	1,700
6/20/2022	+0.15 / +0.77%	19.70	19.70	19.70	19.70	19.70	13.82	100
6/17/2022	-1.15 / -5.56%	19.55	19.55	19.55	19.55	19.55	13.71	200
6/16/2022	+0.70 / +3.50%	18.65	20.90	18.65	20.70	19.94	14.52	4,000
6/15/2022	-1.00 / -4.76%	19.80	21.50	19.55	20.00	20.05	14.03	7,400
6/14/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.73	0
6/13/2022	+0.10 / +0.48%	19.90	21.00	19.60	21.00	19.79	14.73	1,800
6/10/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.66	0
6/9/2022	+0.50 / +2.45%	20.90	20.90	20.90	20.90	20.90	14.66	100
6/8/2022	-0.10 / -0.47%	20.40	22.10	20.40	21.40	21.49	14.31	4,300
6/7/2022	+0.50 / +2.38%	19.70	22.00	19.70	21.50	20.45	14.38	2,600
6/6/2022	+0.70 / +3.45%	20.50	21.00	20.50	21.00	20.75	14.04	200
6/3/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.57	0
6/2/2022	+0.10 / +0.50%	20.20	21.60	20.20	20.30	20.44	13.57	4,400
6/1/2022	-0.50 / -2.42%	20.70	20.70	20.20	20.20	20.21	13.51	6,000
5/31/2022	-0.10 / -0.48%	20.75	20.75	20.70	20.70	20.71	13.84	4,700
5/30/2022	+0.40 / +1.96%	20.75	20.80	20.10	20.80	20.10	13.91	400
5/27/2022	0.00 / 0.00%	19.50	20.40	19.50	20.40	19.95	13.64	200
5/26/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	13.64	2,000
5/25/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	13.64	0
5/24/2022	-0.25 / -1.21%	19.55	20.80	19.55	20.40	20.44	13.64	14,800
5/23/2022	-0.20 / -0.96%	19.70	20.65	19.70	20.65	20.18	13.81	200
5/20/2022	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	13.94	0
5/19/2022	+0.15 / +0.72%	19.35	20.85	19.35	20.85	20.44	13.94	1,800
5/18/2022	+0.25 / +1.22%	20.70	20.70	20.70	20.70	20.70	13.84	100
5/17/2022	-0.20 / -0.97%	19.30	20.45	19.30	20.45	19.88	13.67	200
5/16/2022	+0.65 / +3.25%	19.50	20.65	19.50	20.65	20.08	13.81	200

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	100	7.20	4.35%
CTF	125,500	30.00	0.00%
DAS	0	6.30	0.00%
GGG	110,200	3.50	-10.26%
HAX	469,700	17.20	-0.29%
SVC	400	24.20	0.83%
TMT	16,000	6.49	0.31%
VMA	0	3.60	0.00%