Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	+1.50 / +1.69%	86.00	90.50	86.00	90.50	88.25	22.47	270
6/23/2015	-2.00 / -2.20%	86.50	90.00	85.00	89.00	87.28	22.09	2,830
6/22/2015	-1.00 / -1.09%	86.50	91.00	86.50	91.00	88.75	22.59	240
6/19/2015	+6.00 / +6.98%	80.50	92.00	80.50	92.00	85.42	22.84	2,400
6/18/2015	+2.00 / +2.38%	84.00	86.00	84.00	86.00	84.68	21.35	2,220
6/17/2015	0.00 / 0.00%	84.00	84.00	83.00	84.00	83.75	20.85	1,440
6/16/2015	+3.00 / +3.70%	80.00	84.00	79.00	84.00	81.08	20.85	1,110
6/15/2015	+2.00 / +2.53%	79.00	81.00	79.00	81.00	79.52	20.11	2,100
6/12/2015	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	19.61	880
6/11/2015	+3.00 / +3.95%	76.00	79.00	76.00	79.00	76.79	19.61	560
6/10/2015	+2.50 / +3.40%	72.00	76.00	72.00	76.00	73.01	18.87	7,150
6/9/2015	+3.50 / +5.00%	69.00	74.00	69.00	73.50	73.11	18.25	31,420
6/8/2015	+4.50 / +6.87%	65.50	70.00	65.50	70.00	66.20	17.38	710
6/5/2015	-3.00 / -4.38%	68.50	69.00	65.50	65.50	66.47	16.26	5,040
6/4/2015	-0.50 / -0.72%	69.00	72.00	68.50	68.50	69.16	17.00	1,070
6/3/2015	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.98	17.13	4,330
6/2/2015	-3.00 / -4.17%	70.00	76.50	69.00	69.00	70.96	17.13	6,370
6/1/2015	-0.50 / -0.69%	68.50	72.00	68.50	72.00	70.83	17.87	240
5/29/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	18.00	0
5/28/2015	-0.50 / -0.68%	72.50	73.00	72.00	72.50	72.94	18.00	12,670
5/27/2015	+1.50 / +2.10%	72.00	73.00	71.00	73.00	71.75	18.12	3,130
5/26/2015	-0.50 / -0.69%	71.50	71.50	71.50	71.50	71.50	17.25	40
5/25/2015	+3.00 / +4.35%	69.00	72.00	69.00	72.00	70.52	17.37	11,430
5/22/2015	0.00 / 0.00%	68.00	70.00	65.00	69.00	66.67	16.65	180
5/21/2015	+2.50 / +3.76%	66.50	69.00	66.00	69.00	66.67	16.65	3,060
5/20/2015	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.39	16.05	4,790
5/19/2015	+3.00 / +4.76%	63.00	66.00	63.00	66.00	63.30	15.93	6,540
5/18/2015	0.00 / 0.00%	63.00	63.00	61.00	63.00	61.48	15.20	1,350
5/15/2015	0.00 / 0.00%	62.00	63.00	61.00	63.00	61.84	15.20	4,770
5/14/2015	0.00 / 0.00%	62.00	63.00	62.00	63.00	62.50	15.20	4,260

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	7.50	0.00%
CTF	485,500	22.45	-0.44%
DAS	0	5.10	0.00%
GGG	23,700	2.70	12.50%
HAX	1,050,100	14.70	-0.68%
SVC	100	20.00	0.00%
TMT	7,700	11.85	0.00%
VMA	0	2.80	0.00%