Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.27	0
6/19/2020	+0.70 / +5.34%	13.10	13.80	13.10	13.80	13.45	8.27	1,190
6/18/2020	0.00 / 0.00%	12.50	13.10	12.50	13.10	12.73	7.85	1,100
6/17/2020	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	7.85	2,000
6/16/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.73	40
6/15/2020	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.98	7.73	320
6/12/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.73	510
6/11/2020	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.73	480
6/10/2020	+0.05 / +0.39%	13.00	13.00	13.00	13.00	13.00	7.79	10
6/9/2020	+0.20 / +1.57%	12.85	12.95	12.85	12.95	12.90	7.76	350
6/8/2020	+0.15 / +1.19%	13.00	13.00	12.60	12.75	12.73	7.64	2,200
6/5/2020	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.96	7.55	3,240
6/4/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	510
6/3/2020	0.00 / 0.00%	13.00	13.05	13.00	13.00	13.04	7.79	230
6/2/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	4,430
6/1/2020	-0.80 / -5.80%	13.00	13.60	13.00	13.00	13.05	7.79	5,440
5/29/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.27	20
5/28/2020	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.75	8.27	2,350
5/27/2020	-0.05 / -0.36%	13.75	13.75	12.95	13.70	13.65	8.21	3,810
5/26/2020	+0.55 / +4.17%	13.20	13.75	13.20	13.75	13.74	8.24	1,820
5/25/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.91	0
5/22/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.91	0
5/21/2020	+0.05 / +0.38%	13.20	13.20	13.20	13.20	13.20	7.91	30
5/20/2020	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	7.88	4,300
5/19/2020	-0.75 / -5.40%	13.05	13.80	13.00	13.15	13.43	7.88	670
5/18/2020	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	8.33	110
5/15/2020	+0.95 / +6.81%	13.20	14.90	13.10	14.90	13.20	8.93	3,030
5/14/2020	-1.05 / -7.00%	13.95	14.90	13.95	13.95	14.19	8.36	200
5/13/2020	+0.40 / +2.74%	15.45	15.45	13.60	15.00	13.73	8.99	1,020
5/12/2020	+0.95 / +6.96%	14.60	14.60	13.70	14.60	13.92	8.75	790

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.50	0.00%
CTF	108,200	29.95	0.67%
DAS	0	6.30	0.00%
GGG	0	4.10	0.00%
HAX	451,200	16.95	0.89%
SVC	100	24.30	0.83%
TMT	31,800	7.42	6.92%
VMA	0	3.60	0.00%