|
Closing price on 6/21/2023
|
|
| Open |
16.15 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
5,000 |
| Split-adjusted Price |
11.32 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2023
|
-1.20 / -6.94%
|
16.15
|
16.20
|
16.10
|
16.10
|
16.12
|
11.32
|
5,000
|
|
|
6/20/2023
|
+0.85 / +5.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.17
|
100
|
|
|
6/19/2023
|
-1.10 / -6.27%
|
16.45
|
16.45
|
16.40
|
16.45
|
16.41
|
11.57
|
4,100
|
|
|
6/16/2023
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
12.34
|
0
|
|
|
6/15/2023
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
12.34
|
0
|
|
|
6/14/2023
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
12.34
|
0
|
|
|
6/13/2023
|
+0.80 / +4.78%
|
17.50
|
17.90
|
16.70
|
17.55
|
17.37
|
12.34
|
1,300
|
|
|
6/12/2023
|
+0.65 / +4.04%
|
17.00
|
17.00
|
16.10
|
16.75
|
16.33
|
11.78
|
4,000
|
|
|
6/9/2023
|
-0.90 / -5.29%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.38
|
11.32
|
1,100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
17.75
|
17.75
|
16.80
|
17.00
|
16.96
|
11.96
|
2,800
|
|
|
6/7/2023
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.96
|
1,300
|
|
|
6/6/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.29
|
2,300
|
|
|
6/5/2023
|
-0.70 / -3.65%
|
17.90
|
18.50
|
17.90
|
18.50
|
17.91
|
12.29
|
10,400
|
|
|
6/2/2023
|
+0.70 / +3.78%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.75
|
100
|
|
|
6/1/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.29
|
100
|
|
|
5/31/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.29
|
0
|
|
|
5/30/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.29
|
0
|
|
|
5/29/2023
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.29
|
100
|
|
|
5/26/2023
|
+0.60 / +3.55%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.28
|
11.62
|
600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.23
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.23
|
0
|
|
|
5/23/2023
|
-0.60 / -3.43%
|
16.95
|
16.95
|
16.90
|
16.90
|
16.93
|
11.23
|
200
|
|
|
5/22/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.62
|
0
|
|
|
5/19/2023
|
-1.10 / -5.91%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.62
|
200
|
|
|
5/18/2023
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.36
|
900
|
|
|
5/17/2023
|
+1.30 / +6.95%
|
18.65
|
20.00
|
18.65
|
20.00
|
19.06
|
13.29
|
1,100
|
|
|
5/16/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.42
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.42
|
0
|
|
|
5/12/2023
|
+1.10 / +6.25%
|
16.95
|
18.80
|
16.95
|
18.70
|
18.50
|
12.42
|
1,400
|
|
|
5/11/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.69
|
500
|
|
|