Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
6/10/2025	-0.75 / -2.59%	28.90	28.90	28.20	28.20	28.24	28.20	3,500
6/9/2025	-0.20 / -0.69%	29.00	29.00	28.95	28.95	28.96	28.95	500
6/6/2025	+0.15 / +0.52%	29.00	29.20	29.00	29.15	29.09	29.15	1,000
6/5/2025	+0.40 / +1.40%	28.60	29.50	28.45	29.00	28.87	29.00	12,200
6/4/2025	0.00 / 0.00%	28.40	28.60	28.20	28.60	28.36	28.60	1,500
6/3/2025	+0.05 / +0.18%	28.30	28.60	28.25	28.60	28.41	28.60	2,700
6/2/2025	0.00 / 0.00%	28.55	28.55	28.55	28.55	28.55	28.55	2,600
5/30/2025	-0.05 / -0.17%	28.60	28.60	28.10	28.55	28.44	28.55	3,200
5/29/2025	+0.90 / +3.25%	27.90	28.70	27.90	28.60	28.52	28.60	1,700
5/28/2025	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	27.70	200
5/27/2025	-1.85 / -6.28%	29.50	29.50	27.60	27.60	28.33	27.60	1,300
5/26/2025	+1.85 / +6.70%	27.60	29.50	27.60	29.45	28.82	29.45	7,600
5/23/2025	+0.40 / +1.47%	27.60	27.60	27.30	27.60	27.56	27.60	2,000
5/22/2025	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	27.20	100
5/21/2025	0.00 / 0.00%	27.15	27.15	27.10	27.10	27.13	27.10	1,600
5/20/2025	-0.40 / -1.45%	27.05	27.10	27.05	27.10	27.09	27.10	3,200
5/19/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,000
5/16/2025	0.00 / 0.00%	27.50	27.90	27.50	27.50	27.72	27.50	4,600
5/15/2025	+0.50 / +1.85%	27.10	27.50	26.90	27.50	27.19	27.50	5,900
5/14/2025	0.00 / 0.00%	27.10	27.10	26.90	27.00	26.98	27.00	1,900
5/13/2025	+0.05 / +0.19%	27.00	27.20	27.00	27.00	27.01	27.00	2,500
5/12/2025	-0.15 / -0.55%	27.10	27.10	26.90	26.95	27.00	26.95	3,200
5/9/2025	0.00 / 0.00%	27.10	27.80	27.10	27.10	27.15	27.10	2,400
5/8/2025	-0.50 / -1.81%	27.60	27.60	27.00	27.10	27.13	27.10	7,600
5/7/2025	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	27.60	1,200
5/6/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
5/5/2025	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.76	27.50	3,000
4/29/2025	0.00 / 0.00%	28.00	28.00	27.90	27.90	27.93	27.90	400
4/28/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	1,600

<<Previous 30 days Next 2 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	2,000	7.50	0.00%
CTF	532,800	21.60	-1.82%
DAS	0	5.10	0.00%
GGG	42,100	3.10	0.00%
HAX	1,323,700	14.45	-1.37%
SVC	1,000	19.55	-1.26%
TMT	55,100	12.25	0.82%
VMA	0	2.80	0.00%