Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2020	-0.80 / -5.80%	13.00	13.60	13.00	13.00	13.05	7.79	5,440
5/29/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.27	20
5/28/2020	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.75	8.27	2,350
5/27/2020	-0.05 / -0.36%	13.75	13.75	12.95	13.70	13.65	8.21	3,810
5/26/2020	+0.55 / +4.17%	13.20	13.75	13.20	13.75	13.74	8.24	1,820
5/25/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.91	0
5/22/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.91	0
5/21/2020	+0.05 / +0.38%	13.20	13.20	13.20	13.20	13.20	7.91	30
5/20/2020	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	7.88	4,300
5/19/2020	-0.75 / -5.40%	13.05	13.80	13.00	13.15	13.43	7.88	670
5/18/2020	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	8.33	110
5/15/2020	+0.95 / +6.81%	13.20	14.90	13.10	14.90	13.20	8.93	3,030
5/14/2020	-1.05 / -7.00%	13.95	14.90	13.95	13.95	14.19	8.36	200
5/13/2020	+0.40 / +2.74%	15.45	15.45	13.60	15.00	13.73	8.99	1,020
5/12/2020	+0.95 / +6.96%	14.60	14.60	13.70	14.60	13.92	8.75	790
5/11/2020	+0.85 / +6.64%	13.65	13.65	13.60	13.65	13.64	8.18	880
5/8/2020	+0.80 / +6.67%	12.25	12.80	12.20	12.80	12.35	7.67	1,700
5/7/2020	-0.90 / -6.98%	12.95	12.95	12.00	12.00	12.48	7.19	1,000
5/6/2020	-0.60 / -4.44%	12.95	12.95	12.90	12.90	12.93	7.73	230
5/5/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
5/4/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
4/29/2020	-0.15 / -1.10%	13.50	13.50	13.50	13.50	13.50	8.09	340
4/28/2020	+0.85 / +6.64%	13.65	13.65	13.65	13.65	13.65	8.18	110
4/27/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.67	0
4/24/2020	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	7.67	10
4/23/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	20
4/22/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	500
4/21/2020	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	8.09	400
4/20/2020	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.35	8.21	410
4/17/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	0

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions