Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2015	0.00 / 0.00%	62.00	63.00	61.00	63.00	61.84	15.20	4,770
5/14/2015	0.00 / 0.00%	62.00	63.00	62.00	63.00	62.50	15.20	4,260
5/13/2015	+1.00 / +1.61%	63.00	63.00	61.00	63.00	61.92	15.20	3,020
5/12/2015	0.00 / 0.00%	62.50	63.00	61.00	62.00	61.95	14.96	4,520
5/11/2015	-2.00 / -3.13%	64.00	64.00	62.00	62.00	62.50	14.96	160
5/8/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	15.44	10
5/7/2015	0.00 / 0.00%	64.00	64.00	60.00	64.00	62.02	15.44	5,310
5/6/2015	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.17	15.44	5,470
5/5/2015	-0.50 / -0.77%	64.50	64.50	64.00	64.50	64.38	15.56	4,440
5/4/2015	-0.50 / -0.76%	65.50	66.50	63.50	65.00	63.68	15.68	4,020
4/27/2015	+0.50 / +0.77%	66.50	66.50	64.00	65.50	65.26	15.81	950
4/24/2015	0.00 / 0.00%	67.00	67.00	64.50	65.00	65.26	15.68	1,900
4/23/2015	-2.50 / -3.70%	68.00	68.00	65.00	65.00	66.23	15.68	770
4/22/2015	+2.00 / +3.05%	63.00	69.50	63.00	67.50	65.08	16.29	630
4/21/2015	+4.00 / +6.50%	62.00	65.50	62.00	65.50	65.08	15.81	5,900
4/20/2015	+0.50 / +0.82%	63.00	64.00	61.00	61.50	61.73	14.84	1,620
4/17/2015	0.00 / 0.00%	60.00	61.00	59.50	61.00	60.00	14.72	3,550
4/16/2015	-3.50 / -5.43%	61.00	64.50	60.00	61.00	60.40	14.72	11,640
4/15/2015	0.00 / 0.00%	67.50	68.00	64.50	64.50	65.37	15.56	6,180
4/14/2015	+4.00 / +6.61%	64.00	64.50	61.00	64.50	63.00	15.56	3,730
4/13/2015	+3.50 / +6.14%	60.50	60.50	60.50	60.50	60.50	14.60	20,480
4/10/2015	+3.50 / +6.54%	57.00	57.00	57.00	57.00	57.00	13.75	5,290
4/9/2015	+3.50 / +7.00%	53.50	53.50	53.50	53.50	53.50	12.91	2,140
4/8/2015	+3.00 / +6.38%	50.00	50.00	48.50	50.00	50.00	12.07	4,980
4/7/2015	+3.00 / +6.82%	47.00	47.00	47.00	47.00	47.00	11.34	5,990
4/6/2015	+1.00 / +2.33%	43.00	45.50	43.00	44.00	43.40	10.62	3,180
4/3/2015	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.25	10.38	220
4/2/2015	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	10.50	1,020
4/1/2015	+2.30 / +5.52%	41.70	44.00	41.60	44.00	42.38	10.62	3,610
3/31/2015	-0.10 / -0.24%	41.80	42.00	41.70	41.70	41.80	10.06	40

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%