Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-0.70 / -3.89%	17.30	17.30	17.30	17.30	17.30	11.57	700
5/12/2021	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	12.04	20,100
5/11/2021	+0.10 / +0.54%	19.35	19.35	17.35	18.60	19.18	12.44	6,500
5/10/2021	-0.30 / -1.60%	18.75	18.75	18.50	18.50	18.63	12.37	200
5/7/2021	0.00 / 0.00%	18.00	18.80	18.00	18.80	18.01	12.57	8,900
5/6/2021	-0.20 / -1.05%	18.00	18.80	17.85	18.80	17.91	12.57	2,900
5/5/2021	+0.35 / +1.88%	17.80	19.00	17.80	19.00	18.65	12.71	6,500
5/4/2021	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	12.47	1,500
4/29/2021	-0.35 / -1.84%	17.70	18.65	17.70	18.65	17.79	12.47	1,100
4/28/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.71	0
4/27/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.71	0
4/26/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.71	0
4/23/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	12.71	3,500
4/22/2021	+0.90 / +4.92%	18.30	19.20	18.20	19.20	18.53	12.84	3,100
4/20/2021	+0.10 / +0.55%	18.30	18.90	18.20	18.30	18.50	12.24	6,900
4/19/2021	+0.20 / +1.11%	18.40	18.50	18.00	18.20	18.10	12.17	8,300
4/16/2021	-0.90 / -4.76%	18.00	18.05	17.95	18.00	18.00	12.04	9,500
4/15/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.64	0
4/14/2021	+1.00 / +5.59%	17.70	18.95	17.70	18.90	17.90	12.64	12,700
4/13/2021	-0.20 / -1.10%	18.10	18.20	17.90	17.90	17.97	11.97	14,700
4/12/2021	-1.20 / -6.22%	19.30	19.30	18.10	18.10	18.20	12.10	14,700
4/9/2021	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	12.91	100
4/8/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.71	0
4/7/2021	+0.95 / +5.26%	18.10	19.00	18.10	19.00	18.92	12.71	11,000
4/6/2021	-0.95 / -5.00%	18.05	18.10	18.05	18.05	18.06	12.07	5,000
4/5/2021	+0.90 / +4.97%	19.00	19.00	18.90	19.00	18.99	12.71	4,200
4/2/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.10	300
4/1/2021	-0.90 / -4.74%	19.00	19.00	18.00	18.10	18.02	12.10	10,400
3/31/2021	+0.50 / +2.70%	17.80	19.00	17.80	19.00	18.95	12.71	3,400
3/30/2021	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	12.37	1,800

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.50	0.00%
CTF	103,600	29.80	0.17%
DAS	0	6.30	0.00%
GGG	0	4.10	0.00%
HAX	162,200	16.85	0.30%
SVC	0	24.10	0.00%
TMT	27,200	7.42	6.92%
VMA	0	3.60	0.00%