Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	+1.00 / +1.25%	80.00	81.00	79.00	81.00	79.84	35.21	3,720
4/6/2016	+0.50 / +0.63%	78.00	81.50	78.00	80.00	79.43	34.78	3,160
4/5/2016	-5.00 / -5.92%	83.00	83.50	79.50	79.50	79.94	34.56	6,280
4/4/2016	-1.50 / -1.74%	80.00	85.00	80.00	84.50	80.79	36.73	4,840
4/1/2016	-1.00 / -1.15%	87.00	87.00	83.00	86.00	85.75	37.39	630
3/31/2016	+2.50 / +2.96%	87.00	87.00	87.00	87.00	87.00	37.82	10
3/30/2016	-3.00 / -3.43%	88.00	88.00	81.50	84.50	85.35	36.73	3,960
3/29/2016	-1.00 / -1.13%	89.00	89.00	83.50	87.50	87.21	38.04	860
3/28/2016	+2.50 / +2.91%	90.00	90.00	86.00	88.50	89.19	38.47	3,300
3/25/2016	+4.00 / +4.88%	82.00	86.50	80.00	86.00	83.02	37.39	9,480
3/24/2016	-5.50 / -6.29%	87.50	92.00	82.00	82.00	87.59	35.65	9,910
3/23/2016	+5.50 / +6.71%	85.50	87.50	83.00	87.50	86.54	38.04	24,510
3/22/2016	+5.00 / +6.49%	82.00	82.00	80.50	82.00	81.69	35.65	19,830
3/21/2016	+5.00 / +6.94%	77.00	77.00	77.00	77.00	77.00	33.47	15,090
3/18/2016	+4.50 / +6.67%	67.50	72.00	66.00	72.00	70.84	31.30	15,160
3/17/2016	+1.00 / +1.50%	66.00	67.50	65.50	67.50	66.62	29.34	7,610
3/16/2016	0.00 / 0.00%	65.50	67.00	65.50	66.50	66.63	28.91	9,080
3/15/2016	-1.00 / -1.48%	67.50	68.50	66.00	66.50	67.86	28.91	840
3/14/2016	+0.50 / +0.75%	70.00	70.00	66.00	67.50	67.71	29.34	3,530
3/11/2016	-3.00 / -4.29%	68.00	69.00	65.50	67.00	65.92	29.13	24,970
3/10/2016	-5.00 / -6.67%	75.00	75.00	70.00	70.00	70.24	30.43	6,770
3/9/2016	+1.50 / +2.04%	70.50	75.00	70.50	75.00	74.02	32.60	2,040
3/8/2016	+4.00 / +5.76%	70.00	73.50	66.00	73.50	68.30	31.95	8,800
3/7/2016	-5.00 / -6.71%	74.50	75.00	69.50	69.50	70.68	30.21	22,100
3/4/2016	-2.00 / -2.61%	77.50	78.00	74.50	74.50	75.82	32.39	3,350
3/3/2016	-3.50 / -4.38%	78.50	79.50	75.00	76.50	76.32	33.26	4,180
3/2/2016	+2.50 / +3.23%	78.00	80.00	78.00	80.00	80.00	34.78	300
3/1/2016	-1.50 / -1.90%	80.00	80.00	77.00	77.50	77.59	33.69	5,310
2/29/2016	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.21	34.34	1,780
2/26/2016	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.85	34.56	1,340

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	248,300	28.00	-6.04%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	1,010,700	16.15	-1.22%
SVC	0	25.00	0.00%
TMT	10,800	7.08	-1.67%
VMA	0	3.60	0.00%