Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	+0.50 / +0.77%	66.50	66.50	64.00	65.50	65.26	15.81	950
4/24/2015	0.00 / 0.00%	67.00	67.00	64.50	65.00	65.26	15.68	1,900
4/23/2015	-2.50 / -3.70%	68.00	68.00	65.00	65.00	66.23	15.68	770
4/22/2015	+2.00 / +3.05%	63.00	69.50	63.00	67.50	65.08	16.29	630
4/21/2015	+4.00 / +6.50%	62.00	65.50	62.00	65.50	65.08	15.81	5,900
4/20/2015	+0.50 / +0.82%	63.00	64.00	61.00	61.50	61.73	14.84	1,620
4/17/2015	0.00 / 0.00%	60.00	61.00	59.50	61.00	60.00	14.72	3,550
4/16/2015	-3.50 / -5.43%	61.00	64.50	60.00	61.00	60.40	14.72	11,640
4/15/2015	0.00 / 0.00%	67.50	68.00	64.50	64.50	65.37	15.56	6,180
4/14/2015	+4.00 / +6.61%	64.00	64.50	61.00	64.50	63.00	15.56	3,730
4/13/2015	+3.50 / +6.14%	60.50	60.50	60.50	60.50	60.50	14.60	20,480
4/10/2015	+3.50 / +6.54%	57.00	57.00	57.00	57.00	57.00	13.75	5,290
4/9/2015	+3.50 / +7.00%	53.50	53.50	53.50	53.50	53.50	12.91	2,140
4/8/2015	+3.00 / +6.38%	50.00	50.00	48.50	50.00	50.00	12.07	4,980
4/7/2015	+3.00 / +6.82%	47.00	47.00	47.00	47.00	47.00	11.34	5,990
4/6/2015	+1.00 / +2.33%	43.00	45.50	43.00	44.00	43.40	10.62	3,180
4/3/2015	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.25	10.38	220
4/2/2015	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	10.50	1,020
4/1/2015	+2.30 / +5.52%	41.70	44.00	41.60	44.00	42.38	10.62	3,610
3/31/2015	-0.10 / -0.24%	41.80	42.00	41.70	41.70	41.80	10.06	40
3/30/2015	-0.60 / -1.42%	41.80	42.20	41.80	41.80	42.11	10.09	3,040
3/27/2015	+0.20 / +0.47%	42.40	42.50	42.40	42.40	42.43	10.23	170
3/26/2015	+1.60 / +3.94%	40.00	42.50	40.00	42.20	40.06	10.18	7,040
3/25/2015	-2.00 / -4.69%	40.30	40.60	40.30	40.60	40.45	9.80	1,130
3/24/2015	-0.10 / -0.23%	40.00	42.60	39.80	42.60	40.35	10.28	400,953
3/23/2015	-2.30 / -5.11%	43.20	43.20	42.70	42.70	43.00	10.30	2,000
3/20/2015	+1.00 / +2.27%	41.50	45.00	41.50	45.00	43.76	10.86	1,050
3/19/2015	0.00 / 0.00%	44.90	44.90	41.00	44.00	44.00	10.62	11,480
3/18/2015	+0.20 / +0.46%	45.00	45.00	44.00	44.00	44.00	10.62	30
3/17/2015	-0.20 / -0.45%	44.90	44.90	42.80	43.80	43.80	10.57	2,940

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	100	8.10	-7.95%
CTF	309,200	20.25	0.50%
DAS	300	7.60	-8.43%
GGG	4,400	4.40	4.76%
HAX	541,700	9.92	-0.80%
SVC	35,500	31.90	6.87%
TMT	2,900	9.69	0.10%
VMA	0	2.80	0.00%