Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+0.30 / +1.10%	27.30	27.50	27.25	27.50	27.41	27.50	2,600
4/23/2025	+0.70 / +2.64%	27.50	27.50	27.20	27.20	27.27	27.20	800
4/22/2025	-1.00 / -3.64%	27.95	27.95	26.50	26.50	27.23	26.50	200
4/21/2025	-0.50 / -1.79%	27.00	27.50	27.00	27.50	27.04	27.50	1,200
4/18/2025	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	28.00	200
4/17/2025	+0.50 / +1.89%	26.60	27.00	26.60	27.00	26.73	27.00	1,500
4/16/2025	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	26.50	1,200
4/15/2025	-1.90 / -6.79%	26.10	26.10	26.10	26.10	26.10	26.10	300
4/14/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
4/11/2025	0.00 / 0.00%	28.20	28.20	27.70	28.00	27.95	28.00	3,200
4/10/2025	+1.80 / +6.87%	27.50	28.00	27.50	28.00	27.94	28.00	4,200
4/9/2025	+0.70 / +2.75%	24.50	26.20	24.50	26.20	26.01	26.20	3,300
4/8/2025	-1.50 / -5.56%	27.00	27.00	25.35	25.50	26.38	25.50	5,400
4/4/2025	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.04	27.00	1,500
4/3/2025	-1.80 / -6.19%	28.50	28.55	27.25	27.30	28.00	27.30	5,200
4/2/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	200
4/1/2025	-0.45 / -1.52%	29.10	29.10	29.10	29.10	29.10	29.10	1,100
3/31/2025	+0.45 / +1.55%	29.55	29.55	29.55	29.55	29.55	29.55	100
3/28/2025	+0.05 / +0.17%	29.10	29.10	29.10	29.10	29.10	29.10	200
3/27/2025	-0.10 / -0.34%	29.05	29.15	29.05	29.05	29.09	29.05	1,200
3/26/2025	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	29.15	0
3/25/2025	-0.30 / -1.02%	29.05	29.50	29.05	29.15	29.17	29.15	800
3/24/2025	+0.30 / +1.03%	29.45	29.45	29.45	29.45	29.45	29.45	400
3/21/2025	-0.05 / -0.17%	29.20	29.20	29.15	29.15	29.17	29.15	300
3/20/2025	-0.15 / -0.51%	29.45	29.45	29.05	29.20	29.24	29.20	500
3/19/2025	-0.15 / -0.51%	29.50	29.50	29.35	29.35	29.36	29.35	1,500
3/18/2025	0.00 / 0.00%	29.60	29.60	29.40	29.50	29.47	29.50	1,200
3/17/2025	+0.20 / +0.68%	29.10	29.60	29.10	29.50	29.32	29.50	2,500
3/14/2025	0.00 / 0.00%	29.30	29.80	29.05	29.30	29.52	29.30	900
3/13/2025	+0.20 / +0.69%	30.95	30.95	29.30	29.30	29.95	29.30	300

<<Previous 30 days Next 3 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	1,800	6.50	-2.99%
CTF	476,300	21.90	-0.45%
DAS	0	3.70	0.00%
GGG	0	1.70	0.00%
HAX	281,600	14.75	-1.01%
SVC	3,100	19.80	-2.70%
TMT	80,200	12.30	6.96%
VMA	0	3.60	0.00%