Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.10 / +0.66%	16.20	16.20	15.30	15.35	15.88	13.47	6,700
4/19/2024	-0.50 / -3.17%	15.50	15.50	15.25	15.25	15.37	13.38	5,600
4/17/2024	+0.35 / +2.27%	15.75	15.75	15.75	15.75	15.75	13.82	100
4/16/2024	-0.25 / -1.60%	15.55	15.60	15.35	15.40	15.45	13.51	2,300
4/15/2024	0.00 / 0.00%	15.65	15.65	15.65	15.65	15.65	13.73	300
4/12/2024	+0.25 / +1.62%	15.55	15.65	15.50	15.65	15.55	13.73	400
4/11/2024	-0.20 / -1.28%	15.50	15.50	15.20	15.40	15.28	13.51	1,800
4/10/2024	-0.05 / -0.32%	15.60	15.60	15.60	15.60	15.60	13.69	200
4/9/2024	+0.05 / +0.32%	15.65	15.65	15.65	15.65	15.65	13.73	100
4/8/2024	-0.05 / -0.32%	15.45	15.60	15.40	15.60	15.46	13.69	8,300
4/5/2024	0.00 / 0.00%	15.50	15.70	15.50	15.65	15.59	13.73	900
4/4/2024	-0.05 / -0.32%	15.35	15.75	15.35	15.65	15.58	13.73	12,500
4/3/2024	+0.10 / +0.64%	15.50	15.70	15.35	15.70	15.53	13.78	4,600
4/2/2024	-0.10 / -0.64%	15.45	15.60	15.45	15.60	15.55	13.69	1,200
4/1/2024	+0.20 / +1.29%	15.30	15.70	15.30	15.70	15.50	13.78	6,500
3/29/2024	+0.10 / +0.65%	15.80	15.80	15.40	15.50	15.54	13.60	2,000
3/28/2024	-0.10 / -0.65%	15.40	15.65	15.40	15.40	15.54	13.51	700
3/27/2024	+0.05 / +0.32%	15.45	15.50	15.45	15.50	15.49	13.60	11,500
3/26/2024	+0.05 / +0.32%	15.30	15.50	15.10	15.45	15.32	13.56	11,800
3/25/2024	+0.45 / +3.01%	15.40	15.40	15.40	15.40	15.40	13.51	100
3/22/2024	-0.05 / -0.33%	15.25	15.25	14.90	14.95	14.98	13.12	5,000
3/21/2024	-0.05 / -0.33%	15.05	15.30	15.00	15.00	15.04	13.16	3,600
3/20/2024	+0.05 / +0.33%	15.00	15.05	15.00	15.05	15.00	13.21	2,000
3/19/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.16	0
3/18/2024	-0.55 / -3.54%	15.05	15.05	14.90	15.00	15.00	13.16	11,400
3/15/2024	+0.25 / +1.63%	15.30	15.55	14.70	15.55	14.92	13.65	16,000
3/14/2024	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.43	1,400
3/13/2024	+0.30 / +2.00%	15.10	15.30	15.00	15.30	15.11	13.43	3,200
3/12/2024	-0.05 / -0.33%	15.40	15.40	14.70	15.00	14.96	13.16	2,200
3/11/2024	-0.25 / -1.63%	15.30	15.40	15.05	15.05	15.31	13.21	5,200

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	100	6.90	6.15%
CTF	365,700	30.00	0.67%
DAS	0	6.30	0.00%
GGG	0	3.90	0.00%
HAX	1,097,700	17.25	0.88%
SVC	2,000	24.00	-2.64%
TMT	148,400	6.47	-6.91%
VMA	0	3.60	0.00%