|
Closing price on 3/30/2021
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
1,800 |
| Split-adjusted Price |
12.37 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.37
|
1,800
|
|
|
3/29/2021
|
-0.20 / -1.10%
|
17.90
|
18.40
|
17.90
|
18.00
|
18.13
|
12.04
|
23,200
|
|
|
3/26/2021
|
+0.30 / +1.68%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.17
|
6,800
|
|
|
3/25/2021
|
-0.50 / -2.72%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
11.97
|
200
|
|
|
3/24/2021
|
-1.30 / -6.60%
|
18.50
|
18.55
|
18.40
|
18.40
|
18.47
|
12.30
|
4,600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.17
|
0
|
|
|
3/22/2021
|
-0.10 / -0.51%
|
19.75
|
19.75
|
18.45
|
19.70
|
18.90
|
13.17
|
2,000
|
|
|
3/19/2021
|
+0.15 / +0.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.24
|
500
|
|
|
3/18/2021
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
13.14
|
0
|
|
|
3/17/2021
|
+1.25 / +6.79%
|
18.40
|
19.65
|
18.35
|
19.65
|
19.29
|
13.14
|
9,900
|
|
|
3/16/2021
|
-0.60 / -3.16%
|
18.90
|
18.90
|
18.40
|
18.40
|
18.65
|
12.30
|
200
|
|
|
3/15/2021
|
+1.20 / +6.74%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.78
|
12.71
|
3,500
|
|
|
3/12/2021
|
-0.25 / -1.39%
|
18.00
|
18.00
|
17.20
|
17.80
|
17.39
|
11.90
|
4,300
|
|
|
3/11/2021
|
-0.35 / -1.90%
|
18.85
|
18.85
|
18.00
|
18.05
|
18.07
|
12.07
|
34,400
|
|
|
3/10/2021
|
+0.30 / +1.66%
|
18.10
|
18.40
|
17.90
|
18.40
|
17.99
|
12.30
|
16,900
|
|
|
3/9/2021
|
+0.60 / +3.43%
|
17.50
|
18.10
|
17.50
|
18.10
|
17.82
|
12.10
|
7,300
|
|
|
3/8/2021
|
-0.40 / -2.23%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.17
|
11.70
|
10,800
|
|
|
3/5/2021
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.66
|
11.97
|
500
|
|
|
3/4/2021
|
-0.45 / -2.51%
|
17.95
|
17.95
|
17.50
|
17.50
|
17.51
|
11.70
|
5,100
|
|
|
3/3/2021
|
+1.15 / +6.85%
|
17.85
|
17.95
|
17.85
|
17.95
|
17.94
|
12.00
|
26,400
|
|
|
3/2/2021
|
-0.20 / -1.18%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.81
|
11.23
|
7,000
|
|
|
3/1/2021
|
-0.80 / -4.49%
|
17.90
|
18.00
|
17.00
|
17.00
|
17.21
|
11.37
|
7,900
|
|
|
2/26/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.90
|
0
|
|
|
2/25/2021
|
-0.05 / -0.28%
|
17.60
|
17.90
|
17.60
|
17.80
|
17.67
|
11.90
|
700
|
|
|
2/24/2021
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
11.94
|
100
|
|
|
2/23/2021
|
+0.65 / +3.78%
|
17.00
|
17.85
|
17.00
|
17.85
|
17.08
|
11.94
|
1,100
|
|
|
2/22/2021
|
-0.65 / -3.64%
|
17.10
|
17.90
|
17.10
|
17.20
|
17.73
|
11.50
|
1,200
|
|
|
2/19/2021
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
11.94
|
0
|
|
|
2/18/2021
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.80
|
17.85
|
17.88
|
11.94
|
3,200
|
|
|
2/17/2021
|
+0.30 / +1.70%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.13
|
11.97
|
4,000
|
|
|