|
Closing price on 3/27/2020
|
|
| Open |
12.60 |
| High |
13.35 |
| Low |
12.60 |
| Volume |
1,780 |
| Split-adjusted Price |
7.79 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2020
|
+0.30 / +2.36%
|
12.60
|
13.35
|
12.60
|
13.00
|
12.92
|
7.79
|
1,780
|
|
|
3/26/2020
|
-0.80 / -5.93%
|
12.60
|
13.60
|
12.60
|
12.70
|
13.33
|
7.61
|
1,350
|
|
|
3/25/2020
|
+0.10 / +0.75%
|
13.85
|
13.85
|
13.50
|
13.50
|
13.68
|
8.09
|
310
|
|
|
3/24/2020
|
+0.65 / +5.10%
|
12.70
|
13.40
|
12.60
|
13.40
|
13.03
|
8.03
|
580
|
|
|
3/23/2020
|
+0.35 / +2.82%
|
12.10
|
12.75
|
11.55
|
12.75
|
12.29
|
7.64
|
870
|
|
|
3/20/2020
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.70
|
7.43
|
580
|
|
|
3/19/2020
|
-0.85 / -6.14%
|
13.85
|
13.85
|
13.00
|
13.00
|
13.43
|
7.79
|
260
|
|
|
3/18/2020
|
+0.05 / +0.36%
|
12.85
|
13.85
|
12.85
|
13.85
|
12.87
|
8.30
|
1,010
|
|
|
3/17/2020
|
+0.35 / +2.60%
|
13.45
|
14.30
|
12.55
|
13.80
|
13.43
|
8.27
|
670
|
|
|
3/16/2020
|
-0.35 / -2.54%
|
12.85
|
13.45
|
12.85
|
13.45
|
13.15
|
8.06
|
590
|
|
|
3/13/2020
|
+0.75 / +5.75%
|
12.15
|
13.80
|
12.15
|
13.80
|
12.98
|
8.27
|
1,020
|
|
|
3/12/2020
|
-0.90 / -6.45%
|
13.95
|
13.95
|
13.00
|
13.05
|
13.49
|
7.82
|
320
|
|
|
3/11/2020
|
+0.80 / +6.08%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
8.36
|
100
|
|
|
3/10/2020
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
7.88
|
900
|
|
|
3/9/2020
|
-0.95 / -6.74%
|
14.10
|
14.10
|
13.15
|
13.15
|
13.63
|
7.88
|
1,270
|
|
|
3/6/2020
|
+0.05 / +0.36%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.45
|
20
|
|
|
3/5/2020
|
-0.90 / -6.02%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
8.42
|
10
|
|
|
3/4/2020
|
+0.50 / +3.46%
|
14.45
|
14.95
|
14.45
|
14.95
|
14.45
|
8.96
|
20
|
|
|
3/3/2020
|
-1.05 / -6.77%
|
15.00
|
15.00
|
14.45
|
14.45
|
14.53
|
8.66
|
5,920
|
|
|
3/2/2020
|
-0.40 / -2.52%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.15
|
9.29
|
1,100
|
|
|
2/28/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.53
|
0
|
|
|
2/27/2020
|
-0.05 / -0.31%
|
15.90
|
17.00
|
15.90
|
15.90
|
16.18
|
9.53
|
160
|
|
|
2/26/2020
|
+0.95 / +6.33%
|
14.95
|
16.00
|
13.95
|
15.95
|
14.49
|
9.56
|
5,730
|
|
|
2/25/2020
|
-1.00 / -6.25%
|
15.00
|
15.10
|
14.95
|
15.00
|
15.01
|
8.99
|
2,100
|
|
|
2/24/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
10
|
|
|
2/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
200
|
|
|
2/19/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
9.59
|
790
|
|
|
2/18/2020
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.00
|
16.00
|
16.49
|
9.59
|
970
|
|
|
2/17/2020
|
-0.90 / -5.33%
|
15.75
|
16.00
|
15.75
|
16.00
|
15.88
|
9.59
|
350
|
|
|