Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2015	+1.60 / +3.94%	40.00	42.50	40.00	42.20	40.06	11.37	7,040
3/25/2015	-2.00 / -4.69%	40.30	40.60	40.30	40.60	40.45	10.94	1,130
3/24/2015	-0.10 / -0.23%	40.00	42.60	39.80	42.60	40.35	11.48	400,953
3/23/2015	-2.30 / -5.11%	43.20	43.20	42.70	42.70	43.00	11.51	2,000
3/20/2015	+1.00 / +2.27%	41.50	45.00	41.50	45.00	43.76	12.13	1,050
3/19/2015	0.00 / 0.00%	44.90	44.90	41.00	44.00	44.00	11.86	11,480
3/18/2015	+0.20 / +0.46%	45.00	45.00	44.00	44.00	44.00	11.86	30
3/17/2015	-0.20 / -0.45%	44.90	44.90	42.80	43.80	43.80	11.80	2,940
3/16/2015	+2.60 / +6.28%	42.00	44.20	40.60	44.00	44.00	11.86	6,780
3/13/2015	+1.40 / +3.50%	40.50	41.40	40.50	41.40	41.40	11.16	1,350
3/12/2015	0.00 / 0.00%	41.00	41.00	39.00	40.00	40.00	10.78	4,040
3/11/2015	-1.80 / -4.31%	40.00	41.20	40.00	40.00	40.00	10.78	970
3/10/2015	0.00 / 0.00%	39.00	41.90	39.00	41.80	41.80	11.26	160
3/9/2015	0.00 / 0.00%	42.00	42.00	40.20	41.80	41.80	11.26	5,130
3/6/2015	+1.00 / +2.45%	41.00	42.00	41.00	41.80	41.80	11.26	9,420
3/5/2015	+2.40 / +6.25%	38.40	41.00	38.20	40.80	40.80	10.99	3,490
3/4/2015	+0.30 / +0.79%	38.20	38.40	38.00	38.40	38.40	10.35	920
3/3/2015	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	10.27	10
3/2/2015	0.00 / 0.00%	38.00	38.00	35.80	38.00	38.00	10.24	3,280
2/27/2015	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	9.70	370,380
2/26/2015	-0.90 / -2.37%	38.00	38.00	36.50	37.00	37.00	9.45	2,370
2/25/2015	-0.80 / -2.07%	36.50	38.00	36.00	37.90	37.90	9.67	4,850
2/24/2015	+0.70 / +1.84%	38.50	38.70	38.00	38.70	38.70	9.88	2,140
2/13/2015	+1.20 / +3.26%	35.50	38.00	35.00	38.00	38.00	9.70	5,100
2/12/2015	+2.30 / +6.67%	36.00	36.90	35.00	36.80	36.80	9.39	12,570
2/11/2015	+1.70 / +5.18%	33.00	34.50	33.00	34.50	34.50	8.81	830
2/10/2015	+0.70 / +2.18%	32.90	32.90	32.20	32.80	32.80	8.37	7,010
2/9/2015	+0.10 / +0.31%	33.30	33.30	32.10	32.10	32.10	8.19	1,950
2/6/2015	-2.00 / -5.88%	33.80	33.80	32.00	32.00	32.00	8.17	1,480
2/5/2015	-1.00 / -2.86%	34.00	34.00	33.00	34.00	34.00	8.68	460

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
GGG	200	3.80	-5.00%
HAX	1,580,700	15.40	-4.05%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%