|
Closing price on 3/12/2015
|
|
| Open |
41.00 |
| High |
41.00 |
| Low |
39.00 |
| Volume |
4,040 |
| Split-adjusted Price |
10.78 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2015
|
0.00 / 0.00%
|
41.00
|
41.00
|
39.00
|
40.00
|
40.00
|
10.78
|
4,040
|
|
|
3/11/2015
|
-1.80 / -4.31%
|
40.00
|
41.20
|
40.00
|
40.00
|
40.00
|
10.78
|
970
|
|
|
3/10/2015
|
0.00 / 0.00%
|
39.00
|
41.90
|
39.00
|
41.80
|
41.80
|
11.26
|
160
|
|
|
3/9/2015
|
0.00 / 0.00%
|
42.00
|
42.00
|
40.20
|
41.80
|
41.80
|
11.26
|
5,130
|
|
|
3/6/2015
|
+1.00 / +2.45%
|
41.00
|
42.00
|
41.00
|
41.80
|
41.80
|
11.26
|
9,420
|
|
|
3/5/2015
|
+2.40 / +6.25%
|
38.40
|
41.00
|
38.20
|
40.80
|
40.80
|
10.99
|
3,490
|
|
|
3/4/2015
|
+0.30 / +0.79%
|
38.20
|
38.40
|
38.00
|
38.40
|
38.40
|
10.35
|
920
|
|
|
3/3/2015
|
+0.10 / +0.26%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
10.27
|
10
|
|
|
3/2/2015
|
0.00 / 0.00%
|
38.00
|
38.00
|
35.80
|
38.00
|
38.00
|
10.24
|
3,280
|
|
|
2/27/2015
|
+1.00 / +2.70%
|
37.00
|
38.00
|
37.00
|
38.00
|
38.00
|
9.70
|
370,380
|
|
|
2/26/2015
|
-0.90 / -2.37%
|
38.00
|
38.00
|
36.50
|
37.00
|
37.00
|
9.45
|
2,370
|
|
|
2/25/2015
|
-0.80 / -2.07%
|
36.50
|
38.00
|
36.00
|
37.90
|
37.90
|
9.67
|
4,850
|
|
|
2/24/2015
|
+0.70 / +1.84%
|
38.50
|
38.70
|
38.00
|
38.70
|
38.70
|
9.88
|
2,140
|
|
|
2/13/2015
|
+1.20 / +3.26%
|
35.50
|
38.00
|
35.00
|
38.00
|
38.00
|
9.70
|
5,100
|
|
|
2/12/2015
|
+2.30 / +6.67%
|
36.00
|
36.90
|
35.00
|
36.80
|
36.80
|
9.39
|
12,570
|
|
|
2/11/2015
|
+1.70 / +5.18%
|
33.00
|
34.50
|
33.00
|
34.50
|
34.50
|
8.81
|
830
|
|
|
2/10/2015
|
+0.70 / +2.18%
|
32.90
|
32.90
|
32.20
|
32.80
|
32.80
|
8.37
|
7,010
|
|
|
2/9/2015
|
+0.10 / +0.31%
|
33.30
|
33.30
|
32.10
|
32.10
|
32.10
|
8.19
|
1,950
|
|
|
2/6/2015
|
-2.00 / -5.88%
|
33.80
|
33.80
|
32.00
|
32.00
|
32.00
|
8.17
|
1,480
|
|
|
2/5/2015
|
-1.00 / -2.86%
|
34.00
|
34.00
|
33.00
|
34.00
|
34.00
|
8.68
|
460
|
|
|
2/4/2015
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.80
|
35.00
|
35.00
|
8.93
|
150
|
|
|
2/3/2015
|
+0.20 / +0.57%
|
32.50
|
36.00
|
32.40
|
35.00
|
35.00
|
8.93
|
6,280
|
|
|
2/2/2015
|
-2.60 / -6.95%
|
35.10
|
35.10
|
34.80
|
34.80
|
34.80
|
8.88
|
5,500
|
|
|
1/30/2015
|
+0.10 / +0.27%
|
34.70
|
37.40
|
34.70
|
37.40
|
37.40
|
9.55
|
20
|
|
|
1/29/2015
|
+0.90 / +2.47%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
9.52
|
10
|
|
|
1/28/2015
|
-2.70 / -6.91%
|
38.00
|
38.00
|
36.40
|
36.40
|
36.40
|
9.29
|
4,120
|
|
|
1/27/2015
|
+2.40 / +6.54%
|
38.90
|
39.10
|
34.30
|
39.10
|
39.10
|
9.98
|
4,410
|
|
|
1/26/2015
|
+2.40 / +7.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
9.37
|
4,710
|
|
|
1/23/2015
|
+2.20 / +6.85%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
8.76
|
3,020
|
|
|
1/22/2015
|
+2.10 / +7.00%
|
30.50
|
32.10
|
30.50
|
32.10
|
32.10
|
8.19
|
22,210
|
|
|