Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2016	-5.00 / -6.67%	75.00	75.00	70.00	70.00	70.24	30.43	6,770
3/9/2016	+1.50 / +2.04%	70.50	75.00	70.50	75.00	74.02	32.60	2,040
3/8/2016	+4.00 / +5.76%	70.00	73.50	66.00	73.50	68.30	31.95	8,800
3/7/2016	-5.00 / -6.71%	74.50	75.00	69.50	69.50	70.68	30.21	22,100
3/4/2016	-2.00 / -2.61%	77.50	78.00	74.50	74.50	75.82	32.39	3,350
3/3/2016	-3.50 / -4.38%	78.50	79.50	75.00	76.50	76.32	33.26	4,180
3/2/2016	+2.50 / +3.23%	78.00	80.00	78.00	80.00	80.00	34.78	300
3/1/2016	-1.50 / -1.90%	80.00	80.00	77.00	77.50	77.59	33.69	5,310
2/29/2016	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.21	34.34	1,780
2/26/2016	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.85	34.56	1,340
2/25/2016	+0.50 / +0.63%	79.00	80.00	75.00	80.00	77.55	34.78	7,660
2/24/2016	-5.50 / -6.47%	85.00	85.00	79.50	79.50	79.80	34.56	27,420
2/23/2016	-6.00 / -6.59%	90.00	90.00	85.00	85.00	88.68	36.95	7,370
2/22/2016	-4.00 / -4.21%	94.00	94.00	90.00	91.00	92.37	39.56	2,490
2/19/2016	+3.00 / +3.26%	90.00	95.00	90.00	95.00	91.55	41.30	710
2/18/2016	-3.00 / -3.16%	92.50	95.00	92.00	92.00	92.16	39.99	2,680
2/17/2016	0.00 / 0.00%	95.00	97.00	95.00	95.00	95.50	41.30	1,160
2/16/2016	0.00 / 0.00%	90.00	95.00	90.00	95.00	92.69	41.30	2,190
2/15/2016	-7.00 / -6.86%	95.00	95.00	95.00	95.00	95.00	41.30	1,990
2/5/2016	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	44.34	1,130
2/4/2016	0.00 / 0.00%	103.00	103.00	102.00	102.00	102.50	44.34	70
2/3/2016	-1.00 / -0.97%	97.00	102.00	96.00	102.00	96.72	44.34	610
2/2/2016	+5.00 / +5.10%	96.00	103.00	96.00	103.00	99.50	44.78	720
2/1/2016	-6.00 / -5.77%	104.00	104.00	97.00	98.00	99.00	42.60	4,000
1/29/2016	-2.00 / -1.89%	106.00	106.00	100.00	104.00	101.95	45.21	1,840
1/28/2016	0.00 / 0.00%	107.00	107.00	106.00	106.00	106.98	46.08	460
1/27/2016	+1.00 / +0.95%	105.00	106.00	105.00	106.00	105.04	46.08	540
1/26/2016	-7.00 / -6.25%	112.00	112.00	105.00	105.00	108.94	45.65	3,730
1/25/2016	-49.00 / -30.43%	112.00	112.00	108.00	112.00	111.00	48.69	1,000
1/22/2016	+6.00 / +3.87%	154.00	161.00	151.00	161.00	154.52	46.66	7,190

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions