Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	0.00 / 0.00%	39.00	41.90	39.00	41.80	41.80	11.26	160
3/9/2015	0.00 / 0.00%	42.00	42.00	40.20	41.80	41.80	11.26	5,130
3/6/2015	+1.00 / +2.45%	41.00	42.00	41.00	41.80	41.80	11.26	9,420
3/5/2015	+2.40 / +6.25%	38.40	41.00	38.20	40.80	40.80	10.99	3,490
3/4/2015	+0.30 / +0.79%	38.20	38.40	38.00	38.40	38.40	10.35	920
3/3/2015	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	10.27	10
3/2/2015	0.00 / 0.00%	38.00	38.00	35.80	38.00	38.00	10.24	3,280
2/27/2015	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	9.70	370,380
2/26/2015	-0.90 / -2.37%	38.00	38.00	36.50	37.00	37.00	9.45	2,370
2/25/2015	-0.80 / -2.07%	36.50	38.00	36.00	37.90	37.90	9.67	4,850
2/24/2015	+0.70 / +1.84%	38.50	38.70	38.00	38.70	38.70	9.88	2,140
2/13/2015	+1.20 / +3.26%	35.50	38.00	35.00	38.00	38.00	9.70	5,100
2/12/2015	+2.30 / +6.67%	36.00	36.90	35.00	36.80	36.80	9.39	12,570
2/11/2015	+1.70 / +5.18%	33.00	34.50	33.00	34.50	34.50	8.81	830
2/10/2015	+0.70 / +2.18%	32.90	32.90	32.20	32.80	32.80	8.37	7,010
2/9/2015	+0.10 / +0.31%	33.30	33.30	32.10	32.10	32.10	8.19	1,950
2/6/2015	-2.00 / -5.88%	33.80	33.80	32.00	32.00	32.00	8.17	1,480
2/5/2015	-1.00 / -2.86%	34.00	34.00	33.00	34.00	34.00	8.68	460
2/4/2015	0.00 / 0.00%	35.00	35.00	34.80	35.00	35.00	8.93	150
2/3/2015	+0.20 / +0.57%	32.50	36.00	32.40	35.00	35.00	8.93	6,280
2/2/2015	-2.60 / -6.95%	35.10	35.10	34.80	34.80	34.80	8.88	5,500
1/30/2015	+0.10 / +0.27%	34.70	37.40	34.70	37.40	37.40	9.55	20
1/29/2015	+0.90 / +2.47%	37.30	37.30	37.30	37.30	37.30	9.52	10
1/28/2015	-2.70 / -6.91%	38.00	38.00	36.40	36.40	36.40	9.29	4,120
1/27/2015	+2.40 / +6.54%	38.90	39.10	34.30	39.10	39.10	9.98	4,410
1/26/2015	+2.40 / +7.00%	36.70	36.70	36.70	36.70	36.70	9.37	4,710
1/23/2015	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	8.76	3,020
1/22/2015	+2.10 / +7.00%	30.50	32.10	30.50	32.10	32.10	8.19	22,210
1/21/2015	+1.90 / +6.76%	28.10	30.00	28.10	30.00	30.00	7.66	1,670
1/20/2015	+1.80 / +6.84%	26.00	28.10	24.50	28.10	28.10	7.17	20,000

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
GGG	200	3.80	-5.00%
HAX	1,580,700	15.40	-4.05%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%