|
Closing price on 2/21/2023
|
|
| Open |
18.00 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
1,500 |
| Split-adjusted Price |
14.09 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2023
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.87
|
14.09
|
1,500
|
|
|
2/20/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.35
|
100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.35
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.35
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.35
|
9,500
|
|
|
2/14/2023
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.35
|
200
|
|
|
2/13/2023
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.74
|
13.13
|
1,400
|
|
|
2/10/2023
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.93
|
13.20
|
1,000
|
|
|
2/9/2023
|
+0.20 / +1.12%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.14
|
13.35
|
500
|
|
|
2/8/2023
|
+0.30 / +1.71%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.73
|
13.20
|
3,900
|
|
|
2/7/2023
|
+0.90 / +5.42%
|
16.80
|
17.50
|
16.60
|
17.50
|
16.92
|
12.98
|
3,900
|
|
|
2/6/2023
|
+0.65 / +4.08%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
12.31
|
900
|
|
|
2/3/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
11.83
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
11.83
|
0
|
|
|
2/1/2023
|
-0.50 / -3.04%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
11.83
|
100
|
|
|
1/31/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
12.20
|
0
|
|
|
1/30/2023
|
+1.05 / +6.82%
|
16.35
|
16.45
|
16.35
|
16.45
|
16.40
|
12.20
|
1,300
|
|
|
1/27/2023
|
-1.10 / -6.67%
|
15.45
|
15.45
|
15.40
|
15.40
|
15.41
|
11.42
|
1,000
|
|
|
1/19/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.24
|
0
|
|
|
1/18/2023
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.24
|
100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.79
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.79
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.79
|
0
|
|
|
1/12/2023
|
-1.10 / -6.47%
|
16.20
|
16.20
|
15.85
|
15.90
|
15.93
|
11.79
|
2,300
|
|
|
1/11/2023
|
+0.45 / +2.72%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.61
|
200
|
|
|
1/10/2023
|
-1.20 / -6.76%
|
16.55
|
17.65
|
16.55
|
16.55
|
16.94
|
12.28
|
6,000
|
|
|
1/9/2023
|
+0.95 / +5.65%
|
16.20
|
17.75
|
16.20
|
17.75
|
16.98
|
13.17
|
200
|
|
|
1/6/2023
|
+0.80 / +5.00%
|
16.00
|
16.80
|
15.15
|
16.80
|
15.38
|
12.46
|
3,100
|
|
|
1/5/2023
|
-0.95 / -5.60%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.14
|
11.87
|
700
|
|
|
1/4/2023
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
12.57
|
0
|
|
|