Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	-3.00 / -3.16%	92.50	95.00	92.00	92.00	92.16	35.82	2,680
2/17/2016	0.00 / 0.00%	95.00	97.00	95.00	95.00	95.50	36.98	1,160
2/16/2016	0.00 / 0.00%	90.00	95.00	90.00	95.00	92.69	36.98	2,190
2/15/2016	-7.00 / -6.86%	95.00	95.00	95.00	95.00	95.00	36.98	1,990
2/5/2016	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	39.71	1,130
2/4/2016	0.00 / 0.00%	103.00	103.00	102.00	102.00	102.50	39.71	70
2/3/2016	-1.00 / -0.97%	97.00	102.00	96.00	102.00	96.72	39.71	610
2/2/2016	+5.00 / +5.10%	96.00	103.00	96.00	103.00	99.50	40.10	720
2/1/2016	-6.00 / -5.77%	104.00	104.00	97.00	98.00	99.00	38.15	4,000
1/29/2016	-2.00 / -1.89%	106.00	106.00	100.00	104.00	101.95	40.49	1,840
1/28/2016	0.00 / 0.00%	107.00	107.00	106.00	106.00	106.98	41.27	460
1/27/2016	+1.00 / +0.95%	105.00	106.00	105.00	106.00	105.04	41.27	540
1/26/2016	-7.00 / -6.25%	112.00	112.00	105.00	105.00	108.94	40.88	3,730
1/25/2016	-49.00 / -30.43%	112.00	112.00	108.00	112.00	111.00	43.60	1,000
1/22/2016	+6.00 / +3.87%	154.00	161.00	151.00	161.00	154.52	41.78	7,190
1/21/2016	-1.00 / -0.64%	155.00	158.00	151.00	155.00	154.25	40.23	18,570
1/20/2016	-11.00 / -6.59%	167.00	167.00	156.00	156.00	161.60	40.49	6,940
1/19/2016	-1.00 / -0.60%	159.00	167.00	158.00	167.00	163.10	43.34	6,440
1/18/2016	0.00 / 0.00%	169.00	169.00	167.00	168.00	168.12	43.60	330
1/15/2016	+7.00 / +4.35%	161.00	170.00	161.00	168.00	167.52	43.60	7,800
1/14/2016	+10.00 / +6.62%	160.00	161.00	160.00	161.00	160.82	41.78	17,150
1/13/2016	0.00 / 0.00%	152.00	152.00	150.00	151.00	151.98	39.19	2,020
1/12/2016	0.00 / 0.00%	151.00	151.00	145.00	151.00	146.99	39.19	1,830
1/11/2016	+7.00 / +4.86%	145.00	151.00	143.00	151.00	146.82	39.19	4,870
1/8/2016	-1.00 / -0.69%	140.00	144.00	137.00	144.00	139.86	37.37	1,480
1/7/2016	-3.00 / -2.03%	147.00	147.00	145.00	145.00	145.45	37.63	550
1/6/2016	-1.00 / -0.67%	148.00	148.00	148.00	148.00	148.00	38.41	30
1/5/2016	0.00 / 0.00%	146.00	149.00	146.00	149.00	147.50	38.67	90
1/4/2016	-1.00 / -0.67%	149.00	150.00	149.00	149.00	149.57	38.67	460
12/31/2015	0.00 / 0.00%	150.00	150.00	148.00	150.00	149.06	38.93	530

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	600	8.70	7.41%
CTF	95,400	20.85	-0.24%
DAS	0	7.10	0.00%
GGG	0	5.10	0.00%
HAX	500,300	14.00	0.72%
SVC	500	26.50	4.54%
TMT	4,700	12.10	3.42%
VMA	0	2.80	0.00%