Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:34:51 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.70 -0.10/-0.35%
12:25:03 PM
Closing price on 2/11/2019
20.00 +1.10/+5.82%
Open 20.20
High 20.20
Low 18.90
Volume 1,260
Split-adjusted Price 8.69

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2019 +1.10 / +5.82% 20.20 20.20 18.90 20.00 19.84 8.69 1,260
2/1/2019 +0.30 / +1.61% 18.70 18.90 18.00 18.90 18.02 8.22 1,110
1/31/2019 -1.40 / -7.00% 19.00 19.00 18.60 18.60 18.80 8.08 660
1/30/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.69 0
1/29/2019 -0.10 / -0.50% 18.90 20.10 18.70 20.00 18.75 8.69 1,280
1/28/2019 +1.20 / +6.35% 20.10 20.10 20.10 20.10 20.10 8.74 10
1/25/2019 0.00 / 0.00% 18.70 18.90 17.60 18.90 18.18 8.22 220
1/24/2019 +0.90 / +5.00% 18.00 18.90 18.00 18.90 18.18 8.22 110
1/23/2019 -0.50 / -2.70% 18.00 18.00 18.00 18.00 18.00 7.82 100
1/22/2019 +1.10 / +6.32% 18.50 18.50 18.50 18.50 18.50 8.04 10
1/21/2019 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 7.56 0
1/18/2019 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 7.56 0
1/17/2019 +0.40 / +2.35% 16.90 17.40 16.90 17.40 16.92 7.56 650
1/16/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 7.39 780
1/15/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 7.39 310
1/14/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 7.39 170
1/11/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 7.39 2,220
1/10/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 7.39 0
1/9/2019 0.00 / 0.00% 16.95 17.00 16.95 17.00 16.98 7.39 350
1/8/2019 +0.70 / +4.29% 17.40 17.40 17.00 17.00 17.20 7.39 200
1/7/2019 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 7.09 0
1/4/2019 -1.20 / -6.86% 16.30 18.00 16.30 16.30 16.67 7.09 300
1/3/2019 +0.75 / +4.48% 17.00 17.50 16.70 17.50 17.09 7.61 2,750
1/2/2019 +1.05 / +6.69% 16.75 16.75 16.75 16.75 16.75 7.28 40
12/28/2018 -1.05 / -6.27% 15.60 17.50 15.60 15.70 16.46 6.82 790
12/27/2018 -1.25 / -6.94% 19.25 19.25 16.75 16.75 18.00 7.28 300
12/26/2018 -0.15 / -0.83% 16.90 18.00 16.90 18.00 16.92 7.82 650
12/25/2018 +1.15 / +6.76% 17.00 18.15 17.00 18.15 17.58 7.89 100
12/24/2018 +1.10 / +6.92% 17.00 17.00 17.00 17.00 17.00 7.39 10
12/21/2018 +1.00 / +6.71% 15.90 15.90 14.95 15.90 15.66 6.91 620
HTL News
10:07 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
12/12 HTL: Notification Affiliated person trade
03/12 HTL: Change in personnel
Related Companies
Volume Price Change
CMC  4,400 6.10 -1.61%
CTF  47,300 21.30 -2.07%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  828,500 17.60 1.44%
SVC  100 21.00 -0.24%
TMT  17,700 7.10 1.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 12:25:02 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.