|
Closing price on 2/10/2022
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
1,200 |
| Split-adjusted Price |
14.91 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.91
|
1,200
|
|
|
2/9/2022
|
-0.15 / -0.67%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.38
|
14.91
|
900
|
|
|
2/8/2022
|
+0.50 / +2.28%
|
21.95
|
22.45
|
21.80
|
22.45
|
21.93
|
15.01
|
7,700
|
|
|
2/7/2022
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.50
|
21.95
|
21.81
|
14.68
|
2,200
|
|
|
1/28/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.71
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.71
|
0
|
|
|
1/26/2022
|
+0.80 / +3.77%
|
21.95
|
22.00
|
21.95
|
22.00
|
21.98
|
14.71
|
400
|
|
|
1/25/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
14.18
|
0
|
|
|
1/24/2022
|
-1.10 / -4.93%
|
22.30
|
22.30
|
21.20
|
21.20
|
21.31
|
14.18
|
9,900
|
|
|
1/21/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.91
|
0
|
|
|
1/20/2022
|
-1.30 / -5.51%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.21
|
14.91
|
2,400
|
|
|
1/19/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
15.78
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
15.78
|
0
|
|
|
1/17/2022
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.50
|
15.78
|
2,100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.71
|
0
|
|
|
1/13/2022
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.71
|
1,000
|
|
|
1/12/2022
|
+1.00 / +4.39%
|
22.80
|
23.85
|
22.80
|
23.80
|
23.33
|
15.91
|
1,800
|
|
|
1/11/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.25
|
1,000
|
|
|
1/10/2022
|
-0.80 / -3.39%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.25
|
400
|
|
|
1/7/2022
|
+0.10 / +0.43%
|
22.65
|
23.80
|
22.65
|
23.60
|
23.33
|
15.78
|
900
|
|
|
1/6/2022
|
+0.80 / +3.52%
|
22.85
|
23.80
|
22.85
|
23.50
|
23.12
|
15.71
|
600
|
|
|
1/5/2022
|
-0.30 / -1.30%
|
23.80
|
23.80
|
22.70
|
22.70
|
23.75
|
15.18
|
800
|
|
|
1/4/2022
|
+0.90 / +4.07%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.40
|
15.38
|
3,400
|
|
|
12/31/2021
|
-0.40 / -1.78%
|
23.45
|
23.45
|
22.10
|
22.10
|
23.33
|
14.78
|
1,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
23.95
|
23.95
|
22.50
|
22.50
|
23.88
|
15.05
|
15,800
|
|
|
12/29/2021
|
+1.35 / +6.38%
|
22.55
|
22.60
|
21.20
|
22.50
|
22.36
|
15.05
|
3,500
|
|
|
12/28/2021
|
-0.40 / -1.86%
|
23.00
|
23.00
|
21.15
|
21.15
|
22.81
|
14.14
|
1,200
|
|
|
12/27/2021
|
-0.95 / -4.22%
|
23.50
|
23.50
|
21.50
|
21.55
|
22.76
|
14.41
|
2,900
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.05
|
0
|
|
|
12/23/2021
|
-1.00 / -4.26%
|
24.80
|
24.80
|
22.50
|
22.50
|
24.03
|
15.05
|
2,800
|
|
|