Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 9:50:42 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
29.70 +0.85/+2.95%
3:05:02 PM
Closing price on 2/10/2015
32.80 +0.70/+2.18%
Open 32.90
High 32.90
Low 32.20
Volume 7,010
Split-adjusted Price 8.37

Create Alert at: 28 30 31 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2015 +0.70 / +2.18% 32.90 32.90 32.20 32.80 32.80 8.37 7,010
2/9/2015 +0.10 / +0.31% 33.30 33.30 32.10 32.10 32.10 8.19 1,950
2/6/2015 -2.00 / -5.88% 33.80 33.80 32.00 32.00 32.00 8.17 1,480
2/5/2015 -1.00 / -2.86% 34.00 34.00 33.00 34.00 34.00 8.68 460
2/4/2015 0.00 / 0.00% 35.00 35.00 34.80 35.00 35.00 8.93 150
2/3/2015 +0.20 / +0.57% 32.50 36.00 32.40 35.00 35.00 8.93 6,280
2/2/2015 -2.60 / -6.95% 35.10 35.10 34.80 34.80 34.80 8.88 5,500
1/30/2015 +0.10 / +0.27% 34.70 37.40 34.70 37.40 37.40 9.55 20
1/29/2015 +0.90 / +2.47% 37.30 37.30 37.30 37.30 37.30 9.52 10
1/28/2015 -2.70 / -6.91% 38.00 38.00 36.40 36.40 36.40 9.29 4,120
1/27/2015 +2.40 / +6.54% 38.90 39.10 34.30 39.10 39.10 9.98 4,410
1/26/2015 +2.40 / +7.00% 36.70 36.70 36.70 36.70 36.70 9.37 4,710
1/23/2015 +2.20 / +6.85% 34.30 34.30 34.30 34.30 34.30 8.76 3,020
1/22/2015 +2.10 / +7.00% 30.50 32.10 30.50 32.10 32.10 8.19 22,210
1/21/2015 +1.90 / +6.76% 28.10 30.00 28.10 30.00 30.00 7.66 1,670
1/20/2015 +1.80 / +6.84% 26.00 28.10 24.50 28.10 28.10 7.17 20,000
1/19/2015 +0.40 / +1.54% 25.80 26.30 25.80 26.30 26.30 6.71 270
1/16/2015 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 6.61 20
1/15/2015 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 6.59 0
1/14/2015 +0.30 / +1.18% 23.80 25.80 23.80 25.80 25.80 6.59 6,570
1/13/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 6.51 0
1/12/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 6.51 0
1/9/2015 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 6.51 200
1/8/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 6.64 500
1/7/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 6.64 0
1/6/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 6.64 0
1/5/2015 -0.60 / -2.26% 26.00 26.00 25.00 26.00 26.00 6.64 240
12/31/2014 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 6.79 0
12/30/2014 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 6.79 0
12/29/2014 -1.90 / -6.67% 26.60 26.60 26.60 26.60 26.60 6.79 50
HTL News
31/10 HTL: Change in personnel
30/10 HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10 HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09 HTL: Record date for collecting shareholders’ written opinions
24/09 HTL: Plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
CMC  0 6.70 0.00%
CTF  55,600 27.45 1.67%
DAS  0 6.30 0.00%
GGG  200 3.80 -5.00%
HAX  1,580,700 15.40 -4.05%
SVC  100 23.70 -0.84%
TMT  7,500 6.79 -0.15%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.