Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	-2.00 / -1.30%	152.00	152.00	149.00	152.00	151.73	39.45	4,330
12/7/2015	+4.00 / +2.67%	150.00	157.00	150.00	154.00	150.00	39.97	1,620
12/4/2015	-2.00 / -1.32%	151.00	151.00	150.00	150.00	150.39	38.93	21,270
12/3/2015	-5.00 / -3.18%	151.00	161.00	151.00	152.00	156.50	39.45	6,920
12/2/2015	+6.00 / +3.97%	152.00	158.00	151.00	157.00	152.26	40.75	1,550
12/1/2015	-11.00 / -6.79%	153.00	159.00	151.00	151.00	152.04	39.19	3,920
11/30/2015	-2.00 / -1.22%	162.00	162.00	154.00	162.00	157.69	42.04	780
11/27/2015	+3.00 / +1.86%	164.00	164.00	164.00	164.00	164.00	42.56	160
11/26/2015	+3.00 / +1.90%	161.00	161.00	161.00	161.00	161.00	41.78	310
11/25/2015	-9.00 / -5.39%	160.00	160.00	158.00	158.00	158.24	41.01	910
11/24/2015	+7.00 / +4.38%	167.00	167.00	167.00	167.00	167.00	43.34	10
11/23/2015	-2.00 / -1.23%	162.00	162.00	160.00	160.00	160.00	41.53	400
11/20/2015	0.00 / 0.00%	160.00	162.00	159.00	162.00	160.29	42.04	680
11/19/2015	0.00 / 0.00%	162.00	162.00	162.00	162.00	162.00	42.04	200
11/18/2015	0.00 / 0.00%	168.00	169.00	162.00	162.00	162.24	42.04	6,700
11/17/2015	+2.00 / +1.25%	160.00	162.00	158.00	162.00	159.41	42.04	2,020
11/16/2015	-3.00 / -1.84%	163.00	163.00	160.00	160.00	162.30	41.53	2,440
11/13/2015	0.00 / 0.00%	161.00	163.00	160.00	163.00	161.49	42.30	1,480
11/12/2015	0.00 / 0.00%	171.00	171.00	160.00	163.00	167.16	42.30	87,680
11/11/2015	+10.00 / +6.54%	163.00	163.00	162.00	163.00	162.95	42.30	9,690
11/10/2015	+10.00 / +6.99%	153.00	153.00	153.00	153.00	153.00	39.71	1,910
11/9/2015	+9.00 / +6.72%	128.00	143.00	128.00	143.00	130.05	37.11	3,960
11/6/2015	-10.00 / -6.94%	134.00	134.00	134.00	134.00	134.00	34.78	2,770
11/5/2015	-10.00 / -6.49%	144.00	144.00	144.00	144.00	144.00	37.37	930
11/4/2015	-11.00 / -6.67%	154.00	154.00	154.00	154.00	154.00	39.97	1,060
11/3/2015	-12.00 / -6.78%	165.00	165.00	165.00	165.00	165.00	42.82	530
11/2/2015	-13.00 / -6.84%	178.00	178.00	177.00	177.00	177.61	45.94	670
10/30/2015	-4.00 / -2.06%	194.00	194.00	181.00	190.00	186.12	49.31	3,170
10/29/2015	+10.00 / +5.43%	196.00	196.00	190.00	194.00	195.18	50.35	3,320
10/28/2015	+12.00 / +6.98%	182.00	184.00	182.00	184.00	183.61	47.75	3,050

<<Previous 30 days Next 30 days>>

HTL News

06/01	HTL: Report affiliated person trade
06/01	HTL: Report on change of ownership of major shareholders (La Ngoc Dan Chinh)
25/12	HTL: Notification Affiliated person trade
24/12	HTL: Report affiliated person trade
24/12	HTL: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	8,500	8.00	9.59%
CTF	110,500	21.80	0.23%
DAS	0	6.00	0.00%
GGG	0	2.00	0.00%
HAX	330,200	16.90	2.11%
SVC	200	21.30	0.00%
TMT	47,200	13.60	6.67%
VMA	0	3.60	0.00%