|
Closing price on 12/6/2022
|
|
| Open |
14.95 |
| High |
15.90 |
| Low |
14.00 |
| Volume |
18,300 |
| Split-adjusted Price |
11.79 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
+0.95 / +6.35%
|
14.95
|
15.90
|
14.00
|
15.90
|
14.64
|
11.79
|
18,300
|
|
|
12/5/2022
|
-1.00 / -6.27%
|
15.90
|
16.00
|
14.85
|
14.95
|
15.02
|
11.09
|
2,300
|
|
|
12/2/2022
|
+0.95 / +6.33%
|
15.95
|
16.05
|
15.00
|
15.95
|
15.21
|
11.83
|
3,900
|
|
|
12/1/2022
|
-0.95 / -5.96%
|
14.95
|
15.00
|
14.95
|
15.00
|
14.96
|
11.13
|
400
|
|
|
11/30/2022
|
+0.95 / +6.33%
|
15.00
|
15.95
|
15.00
|
15.95
|
15.88
|
11.83
|
1,400
|
|
|
11/29/2022
|
+0.60 / +4.17%
|
15.00
|
15.00
|
13.45
|
15.00
|
14.43
|
11.13
|
1,900
|
|
|
11/28/2022
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.68
|
300
|
|
|
11/25/2022
|
-0.80 / -5.59%
|
13.35
|
15.30
|
13.35
|
13.50
|
13.56
|
10.01
|
1,000
|
|
|
11/24/2022
|
-1.05 / -6.84%
|
15.30
|
15.40
|
14.30
|
14.30
|
14.58
|
10.61
|
1,200
|
|
|
11/23/2022
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
11.39
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
11.39
|
0
|
|
|
11/21/2022
|
+1.00 / +6.97%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
11.39
|
100
|
|
|
11/18/2022
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
10.64
|
0
|
|
|
11/17/2022
|
-0.95 / -6.21%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
10.64
|
100
|
|
|
11/16/2022
|
0.00 / 0.00%
|
14.25
|
15.30
|
14.25
|
15.30
|
15.22
|
11.35
|
1,300
|
|
|
11/15/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.35
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.35
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.35
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
14.25
|
16.30
|
14.25
|
15.30
|
14.91
|
11.35
|
9,400
|
|
|
11/9/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.35
|
0
|
|
|
11/8/2022
|
+0.90 / +6.25%
|
14.40
|
15.30
|
13.45
|
15.30
|
13.88
|
11.35
|
1,100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.68
|
0
|
|
|
11/4/2022
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.68
|
100
|
|
|
11/3/2022
|
+0.05 / +0.33%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
11.13
|
200
|
|
|
11/2/2022
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
11.09
|
0
|
|
|
11/1/2022
|
-1.05 / -6.56%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
11.09
|
100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.87
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.87
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.87
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.87
|
0
|
|
|