Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-1.90 / -3.28%	57.00	57.00	56.00	56.00	56.50	22.49	1,110
12/5/2016	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	23.25	0
12/2/2016	+0.90 / +1.58%	57.90	57.90	57.90	57.90	57.90	23.25	300
12/1/2016	-0.90 / -1.55%	56.00	57.00	56.00	57.00	57.00	22.89	1,000
11/30/2016	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.95	23.25	3,670
11/29/2016	-0.90 / -1.53%	58.00	58.00	58.00	58.00	58.00	23.29	100
11/28/2016	-1.00 / -1.67%	58.90	58.90	58.90	58.90	58.90	23.65	600
11/25/2016	-1.10 / -1.80%	61.10	61.10	59.90	59.90	60.50	24.06	520
11/24/2016	-0.90 / -1.45%	61.00	61.90	61.00	61.00	61.33	24.50	1,500
11/23/2016	-0.10 / -0.16%	62.00	62.00	61.00	61.90	61.73	24.86	350
11/22/2016	+1.50 / +2.48%	60.40	62.00	60.40	62.00	61.27	24.90	1,730
11/21/2016	0.00 / 0.00%	60.50	60.60	56.30	60.50	60.33	24.30	5,520
11/18/2016	-3.10 / -4.87%	61.00	61.00	59.60	60.50	60.52	24.30	3,470
11/17/2016	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	25.54	0
11/16/2016	+0.60 / +0.95%	61.00	63.60	61.00	63.60	62.81	25.54	1,210
11/15/2016	-1.40 / -2.17%	63.80	63.90	61.00	63.00	62.92	25.30	890
11/14/2016	-0.10 / -0.16%	60.30	64.40	60.20	64.40	63.64	25.86	220
11/11/2016	-0.10 / -0.15%	60.10	64.50	60.10	64.50	62.30	25.90	2,180
11/10/2016	-0.30 / -0.46%	64.90	64.90	64.60	64.60	64.75	25.94	1,000
11/9/2016	+0.10 / +0.15%	64.90	64.90	64.90	64.90	64.90	26.06	500
11/8/2016	+3.80 / +6.23%	65.00	65.00	64.80	64.80	64.90	26.02	710
11/7/2016	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	24.50	100
11/4/2016	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	25.70	100
11/3/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	25.90	0
11/2/2016	+1.00 / +1.57%	64.00	64.50	64.00	64.50	64.25	25.90	400
11/1/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.50	0
10/31/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.50	30
10/28/2016	-1.00 / -1.55%	62.00	63.50	60.00	63.50	62.25	25.50	4,220
10/27/2016	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	25.90	100
10/26/2016	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.50	25.70	640

<<Previous 30 days Next 30 days>>

HTL News

25/12	HTL: Notification Affiliated person trade
24/12	HTL: Report affiliated person trade
24/12	HTL: Report on change of ownership of major shareholders
12/12	HTL: Notification Affiliated person trade
03/12	HTL: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
CTF	159,700	21.95	2.57%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%