Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	-0.20 / -0.38%	52.70	52.70	50.00	52.50	50.94	21.08	530
12/26/2016	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	21.16	0
12/23/2016	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	21.16	0
12/22/2016	+0.20 / +0.38%	52.70	52.70	52.70	52.70	52.70	21.16	230
12/21/2016	-1.00 / -1.87%	51.00	53.00	50.00	52.50	50.88	21.08	570
12/20/2016	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	21.49	10
12/19/2016	-1.00 / -1.89%	52.90	52.90	51.00	52.00	51.35	20.88	470
12/16/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	21.28	100
12/15/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	21.28	80
12/14/2016	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.50	21.28	170
12/13/2016	+3.00 / +6.00%	53.50	53.50	53.00	53.00	53.25	21.28	130
12/12/2016	-3.50 / -6.54%	53.90	53.90	50.00	50.00	53.57	20.08	840
12/9/2016	+0.50 / +0.94%	53.90	53.90	53.00	53.50	53.54	21.49	9,040
12/8/2016	-3.00 / -5.36%	56.00	56.00	53.00	53.00	54.36	21.28	6,530
12/7/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	22.49	2,010
12/6/2016	-1.90 / -3.28%	57.00	57.00	56.00	56.00	56.50	22.49	1,110
12/5/2016	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	23.25	0
12/2/2016	+0.90 / +1.58%	57.90	57.90	57.90	57.90	57.90	23.25	300
12/1/2016	-0.90 / -1.55%	56.00	57.00	56.00	57.00	57.00	22.89	1,000
11/30/2016	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.95	23.25	3,670
11/29/2016	-0.90 / -1.53%	58.00	58.00	58.00	58.00	58.00	23.29	100
11/28/2016	-1.00 / -1.67%	58.90	58.90	58.90	58.90	58.90	23.65	600
11/25/2016	-1.10 / -1.80%	61.10	61.10	59.90	59.90	60.50	24.06	520
11/24/2016	-0.90 / -1.45%	61.00	61.90	61.00	61.00	61.33	24.50	1,500
11/23/2016	-0.10 / -0.16%	62.00	62.00	61.00	61.90	61.73	24.86	350
11/22/2016	+1.50 / +2.48%	60.40	62.00	60.40	62.00	61.27	24.90	1,730
11/21/2016	0.00 / 0.00%	60.50	60.60	56.30	60.50	60.33	24.30	5,520
11/18/2016	-3.10 / -4.87%	61.00	61.00	59.60	60.50	60.52	24.30	3,470
11/17/2016	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	25.54	0
11/16/2016	+0.60 / +0.95%	61.00	63.60	61.00	63.60	62.81	25.54	1,210

<<Previous 30 days Next 30 days>>

HTL News

25/12	HTL: Notification Affiliated person trade
24/12	HTL: Report affiliated person trade
24/12	HTL: Report on change of ownership of major shareholders
12/12	HTL: Notification Affiliated person trade
03/12	HTL: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
CTF	159,700	21.95	2.57%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%