Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 12:30:46 AM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.75 -0.05/-0.17%
3:05:03 PM
Closing price on 12/25/2019
17.50 -1.00/-5.41%
Open 18.50
High 19.30
Low 17.50
Volume 180
Split-adjusted Price 8.45

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2019 -1.00 / -5.41% 18.50 19.30 17.50 17.50 18.20 8.45 180
12/24/2019 +0.50 / +2.78% 18.00 18.50 18.00 18.50 18.18 8.94 1,100
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 100
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 0
12/19/2019 +0.05 / +0.28% 18.00 18.00 18.00 18.00 18.00 8.70 4,000
12/18/2019 0.00 / 0.00% 18.00 18.00 17.95 17.95 17.98 8.67 150
12/17/2019 +0.70 / +4.06% 17.25 17.95 17.25 17.95 17.65 8.67 510
12/16/2019 -0.75 / -4.17% 18.00 18.00 17.25 17.25 17.63 8.33 710
12/13/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 0
12/12/2019 +0.10 / +0.56% 17.95 18.00 17.95 18.00 17.97 8.70 4,340
12/11/2019 +0.05 / +0.28% 16.65 17.90 16.65 17.90 17.65 8.65 510
12/10/2019 0.00 / 0.00% 17.85 17.85 17.85 17.85 17.85 8.62 0
12/9/2019 0.00 / 0.00% 17.85 17.85 17.85 17.85 17.85 8.62 0
12/6/2019 -0.05 / -0.28% 17.70 17.85 17.70 17.85 17.78 8.62 660
12/5/2019 -0.05 / -0.28% 17.95 17.95 17.90 17.90 17.93 8.65 460
12/4/2019 -0.05 / -0.28% 18.00 18.00 17.95 17.95 17.98 8.67 3,300
12/3/2019 -0.40 / -2.17% 17.30 18.40 17.30 18.00 17.98 8.70 890
12/2/2019 -0.30 / -1.60% 17.50 18.40 17.50 18.40 17.95 8.89 80
11/29/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 9.03 0
11/28/2019 -0.75 / -3.86% 18.10 18.90 18.10 18.70 18.45 9.03 390
11/27/2019 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 9.40 0
11/26/2019 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 9.40 0
11/25/2019 +0.45 / +2.37% 17.70 19.45 17.70 19.45 17.76 9.40 5,010
11/22/2019 0.00 / 0.00% 20.20 20.20 19.00 19.00 19.05 9.18 210
11/21/2019 -0.80 / -4.04% 19.00 19.00 19.00 19.00 19.00 9.18 20
11/20/2019 +1.25 / +6.74% 19.80 19.80 19.80 19.80 19.80 9.57 10
11/19/2019 -1.35 / -6.78% 18.60 18.60 18.55 18.55 18.58 8.96 3,620
11/18/2019 -0.10 / -0.50% 19.85 19.90 19.85 19.90 19.88 9.61 3,000
11/15/2019 +0.80 / +4.17% 20.00 20.00 20.00 20.00 20.00 9.66 130
11/14/2019 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 9.28 10
HTL News
25/12 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
12/12 HTL: Notification Affiliated person trade
03/12 HTL: Change in personnel
Related Companies
Volume Price Change
CMC  300 5.80 -6.45%
CTF  109,100 21.40 -2.51%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  2,734,000 17.95 4.36%
SVC  1,100 20.55 -1.44%
TMT  32,900 8.04 6.91%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.