Thursday, January 9, 2025 1:18:08 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
29.20 +0.45/+1.57%
3:05:01 PM
Closing price on 12/24/2015
152.00 +1.00/+0.66%
Open 151.00
High 152.00
Low 150.00
Volume 2,200
Split-adjusted Price 39.45

Create Alert at: 28 30 31 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2015 +1.00 / +0.66% 151.00 152.00 150.00 152.00 150.91 39.45 2,200
12/23/2015 +1.00 / +0.67% 151.00 151.00 150.00 151.00 150.00 39.19 1,020
12/22/2015 0.00 / 0.00% 148.00 150.00 148.00 150.00 148.71 38.93 170
12/21/2015 +3.00 / +2.04% 147.00 150.00 147.00 150.00 147.67 38.93 1,720
12/18/2015 -8.00 / -5.16% 153.00 154.00 147.00 147.00 151.46 38.15 1,850
12/17/2015 +1.00 / +0.65% 155.00 155.00 155.00 155.00 155.00 40.23 1,510
12/16/2015 -1.00 / -0.65% 154.00 155.00 154.00 154.00 154.25 39.97 3,040
12/15/2015 -2.00 / -1.27% 150.00 157.00 150.00 155.00 151.82 40.23 6,310
12/14/2015 +2.00 / +1.29% 155.00 157.00 155.00 157.00 155.89 40.75 10,360
12/11/2015 +4.00 / +2.65% 156.00 156.00 155.00 155.00 155.33 40.23 2,440
12/10/2015 +2.00 / +1.34% 152.00 152.00 146.00 151.00 148.72 39.19 5,090
12/9/2015 -3.00 / -1.97% 151.00 151.00 149.00 149.00 150.00 38.67 3,140
12/8/2015 -2.00 / -1.30% 152.00 152.00 149.00 152.00 151.73 39.45 4,330
12/7/2015 +4.00 / +2.67% 150.00 157.00 150.00 154.00 150.00 39.97 1,620
12/4/2015 -2.00 / -1.32% 151.00 151.00 150.00 150.00 150.39 38.93 21,270
12/3/2015 -5.00 / -3.18% 151.00 161.00 151.00 152.00 156.50 39.45 6,920
12/2/2015 +6.00 / +3.97% 152.00 158.00 151.00 157.00 152.26 40.75 1,550
12/1/2015 -11.00 / -6.79% 153.00 159.00 151.00 151.00 152.04 39.19 3,920
11/30/2015 -2.00 / -1.22% 162.00 162.00 154.00 162.00 157.69 42.04 780
11/27/2015 +3.00 / +1.86% 164.00 164.00 164.00 164.00 164.00 42.56 160
11/26/2015 +3.00 / +1.90% 161.00 161.00 161.00 161.00 161.00 41.78 310
11/25/2015 -9.00 / -5.39% 160.00 160.00 158.00 158.00 158.24 41.01 910
11/24/2015 +7.00 / +4.38% 167.00 167.00 167.00 167.00 167.00 43.34 10
11/23/2015 -2.00 / -1.23% 162.00 162.00 160.00 160.00 160.00 41.53 400
11/20/2015 0.00 / 0.00% 160.00 162.00 159.00 162.00 160.29 42.04 680
11/19/2015 0.00 / 0.00% 162.00 162.00 162.00 162.00 162.00 42.04 200
11/18/2015 0.00 / 0.00% 168.00 169.00 162.00 162.00 162.24 42.04 6,700
11/17/2015 +2.00 / +1.25% 160.00 162.00 158.00 162.00 159.41 42.04 2,020
11/16/2015 -3.00 / -1.84% 163.00 163.00 160.00 160.00 162.30 41.53 2,440
11/13/2015 0.00 / 0.00% 161.00 163.00 160.00 163.00 161.49 42.30 1,480
HTL News
06/01 HTL: Report affiliated person trade
06/01 HTL: Report on change of ownership of major shareholders (La Ngoc Dan Chinh)
25/12 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  8,500 8.00 9.59%
CTF  110,500 21.80 0.23%
DAS  0 6.00 0.00%
GGG  0 2.00 0.00%
HAX  330,200 16.90 2.11%
SVC  200 21.30 0.00%
TMT  47,200 13.60 6.67%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.