Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	21.49	10
12/19/2016	-1.00 / -1.89%	52.90	52.90	51.00	52.00	51.35	20.88	470
12/16/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	21.28	100
12/15/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	21.28	80
12/14/2016	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.50	21.28	170
12/13/2016	+3.00 / +6.00%	53.50	53.50	53.00	53.00	53.25	21.28	130
12/12/2016	-3.50 / -6.54%	53.90	53.90	50.00	50.00	53.57	20.08	840
12/9/2016	+0.50 / +0.94%	53.90	53.90	53.00	53.50	53.54	21.49	9,040
12/8/2016	-3.00 / -5.36%	56.00	56.00	53.00	53.00	54.36	21.28	6,530
12/7/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	22.49	2,010
12/6/2016	-1.90 / -3.28%	57.00	57.00	56.00	56.00	56.50	22.49	1,110
12/5/2016	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	23.25	0
12/2/2016	+0.90 / +1.58%	57.90	57.90	57.90	57.90	57.90	23.25	300
12/1/2016	-0.90 / -1.55%	56.00	57.00	56.00	57.00	57.00	22.89	1,000
11/30/2016	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.95	23.25	3,670
11/29/2016	-0.90 / -1.53%	58.00	58.00	58.00	58.00	58.00	23.29	100
11/28/2016	-1.00 / -1.67%	58.90	58.90	58.90	58.90	58.90	23.65	600
11/25/2016	-1.10 / -1.80%	61.10	61.10	59.90	59.90	60.50	24.06	520
11/24/2016	-0.90 / -1.45%	61.00	61.90	61.00	61.00	61.33	24.50	1,500
11/23/2016	-0.10 / -0.16%	62.00	62.00	61.00	61.90	61.73	24.86	350
11/22/2016	+1.50 / +2.48%	60.40	62.00	60.40	62.00	61.27	24.90	1,730
11/21/2016	0.00 / 0.00%	60.50	60.60	56.30	60.50	60.33	24.30	5,520
11/18/2016	-3.10 / -4.87%	61.00	61.00	59.60	60.50	60.52	24.30	3,470
11/17/2016	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	25.54	0
11/16/2016	+0.60 / +0.95%	61.00	63.60	61.00	63.60	62.81	25.54	1,210
11/15/2016	-1.40 / -2.17%	63.80	63.90	61.00	63.00	62.92	25.30	890
11/14/2016	-0.10 / -0.16%	60.30	64.40	60.20	64.40	63.64	25.86	220
11/11/2016	-0.10 / -0.15%	60.10	64.50	60.10	64.50	62.30	25.90	2,180
11/10/2016	-0.30 / -0.46%	64.90	64.90	64.60	64.60	64.75	25.94	1,000
11/9/2016	+0.10 / +0.15%	64.90	64.90	64.90	64.90	64.90	26.06	500

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	7.50	0.00%
CTF	427,200	22.10	-1.34%
DAS	100	5.10	37.84%
GGG	7,500	2.40	14.29%
HAX	1,350,700	14.65	0.34%
SVC	500	19.80	0.00%
TMT	3,000	12.00	-0.83%
VMA	0	2.80	0.00%