Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	-1.00 / -0.65%	154.00	155.00	154.00	154.00	154.25	44.63	3,040
12/15/2015	-2.00 / -1.27%	150.00	157.00	150.00	155.00	151.82	44.92	6,310
12/14/2015	+2.00 / +1.29%	155.00	157.00	155.00	157.00	155.89	45.50	10,360
12/11/2015	+4.00 / +2.65%	156.00	156.00	155.00	155.00	155.33	44.92	2,440
12/10/2015	+2.00 / +1.34%	152.00	152.00	146.00	151.00	148.72	43.76	5,090
12/9/2015	-3.00 / -1.97%	151.00	151.00	149.00	149.00	150.00	43.18	3,140
12/8/2015	-2.00 / -1.30%	152.00	152.00	149.00	152.00	151.73	44.05	4,330
12/7/2015	+4.00 / +2.67%	150.00	157.00	150.00	154.00	150.00	44.63	1,620
12/4/2015	-2.00 / -1.32%	151.00	151.00	150.00	150.00	150.39	43.47	21,270
12/3/2015	-5.00 / -3.18%	151.00	161.00	151.00	152.00	156.50	44.05	6,920
12/2/2015	+6.00 / +3.97%	152.00	158.00	151.00	157.00	152.26	45.50	1,550
12/1/2015	-11.00 / -6.79%	153.00	159.00	151.00	151.00	152.04	43.76	3,920
11/30/2015	-2.00 / -1.22%	162.00	162.00	154.00	162.00	157.69	46.95	780
11/27/2015	+3.00 / +1.86%	164.00	164.00	164.00	164.00	164.00	47.53	160
11/26/2015	+3.00 / +1.90%	161.00	161.00	161.00	161.00	161.00	46.66	310
11/25/2015	-9.00 / -5.39%	160.00	160.00	158.00	158.00	158.24	45.79	910
11/24/2015	+7.00 / +4.38%	167.00	167.00	167.00	167.00	167.00	48.40	10
11/23/2015	-2.00 / -1.23%	162.00	162.00	160.00	160.00	160.00	46.37	400
11/20/2015	0.00 / 0.00%	160.00	162.00	159.00	162.00	160.29	46.95	680
11/19/2015	0.00 / 0.00%	162.00	162.00	162.00	162.00	162.00	46.95	200
11/18/2015	0.00 / 0.00%	168.00	169.00	162.00	162.00	162.24	46.95	6,700
11/17/2015	+2.00 / +1.25%	160.00	162.00	158.00	162.00	159.41	46.95	2,020
11/16/2015	-3.00 / -1.84%	163.00	163.00	160.00	160.00	162.30	46.37	2,440
11/13/2015	0.00 / 0.00%	161.00	163.00	160.00	163.00	161.49	47.24	1,480
11/12/2015	0.00 / 0.00%	171.00	171.00	160.00	163.00	167.16	47.24	87,680
11/11/2015	+10.00 / +6.54%	163.00	163.00	162.00	163.00	162.95	47.24	9,690
11/10/2015	+10.00 / +6.99%	153.00	153.00	153.00	153.00	153.00	44.34	1,910
11/9/2015	+9.00 / +6.72%	128.00	143.00	128.00	143.00	130.05	41.44	3,960
11/6/2015	-10.00 / -6.94%	134.00	134.00	134.00	134.00	134.00	38.83	2,770
11/5/2015	-10.00 / -6.49%	144.00	144.00	144.00	144.00	144.00	41.73	930

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	175,300	27.00	-6.25%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	1,029,400	16.05	-1.53%
SVC	200	23.90	0.84%
TMT	30,500	6.80	1.34%
VMA	0	3.60	0.00%