Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.50 / -3.92%	12.20	12.65	12.20	12.25	12.24	9.62	10,100
12/14/2023	-0.20 / -1.54%	12.70	12.75	12.60	12.75	12.65	10.01	3,400
12/13/2023	-0.05 / -0.38%	13.10	13.10	12.60	12.95	12.77	10.17	800
12/12/2023	+0.05 / +0.39%	13.00	13.00	12.60	13.00	12.87	10.21	1,000
12/11/2023	+0.05 / +0.39%	12.60	13.00	12.60	12.95	12.85	10.17	300
12/8/2023	+0.15 / +1.18%	12.50	13.15	12.50	12.90	12.64	10.13	2,100
12/7/2023	-0.85 / -6.25%	12.75	12.90	12.65	12.75	12.85	10.01	10,700
12/6/2023	+0.30 / +2.26%	13.60	13.60	13.55	13.60	13.59	10.68	700
12/5/2023	-0.20 / -1.48%	13.05	13.30	12.70	13.30	13.01	10.45	600
12/4/2023	-0.05 / -0.37%	13.60	13.60	13.50	13.50	13.55	10.60	200
12/1/2023	+0.25 / +1.88%	13.60	13.60	13.55	13.55	13.57	10.64	300
11/30/2023	+0.70 / +5.56%	13.10	13.40	13.10	13.30	13.14	10.45	1,500
11/29/2023	-0.80 / -5.97%	13.60	13.60	12.60	12.60	12.67	9.90	9,600
11/28/2023	-0.30 / -2.19%	12.80	13.40	12.75	13.40	12.96	10.52	600
11/27/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.76	0
11/24/2023	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	10.76	100
11/23/2023	-0.80 / -5.67%	13.50	14.25	13.30	13.30	13.39	10.45	18,600
11/22/2023	-0.15 / -1.05%	13.50	14.10	13.45	14.10	13.49	11.07	6,200
11/21/2023	-0.15 / -1.04%	13.50	14.25	13.50	14.25	13.63	11.19	600
11/20/2023	+0.05 / +0.35%	14.40	14.40	14.40	14.40	14.40	11.31	100
11/17/2023	-0.20 / -1.37%	13.65	14.35	13.65	14.35	14.00	11.27	200
11/16/2023	+0.10 / +0.69%	14.55	14.55	14.55	14.55	14.55	11.43	100
11/15/2023	+0.30 / +2.12%	14.45	14.45	14.45	14.45	14.45	11.35	100
11/14/2023	-0.15 / -1.05%	13.60	14.15	13.60	14.15	13.60	11.11	13,000
11/13/2023	-1.05 / -6.84%	14.30	14.30	14.30	14.30	14.30	11.23	2,200
11/10/2023	0.00 / 0.00%	15.35	15.35	15.35	15.35	15.35	12.06	0
11/9/2023	+0.75 / +5.14%	15.35	15.35	15.35	15.35	15.35	12.06	100
11/8/2023	+0.30 / +2.10%	14.60	14.60	14.60	14.60	14.60	11.47	100
11/7/2023	+0.15 / +1.06%	13.30	14.30	13.30	14.30	13.80	11.23	200
11/6/2023	0.00 / 0.00%	14.15	14.15	14.15	14.15	14.15	11.11	0

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	100	7.20	4.35%
CTF	114,700	29.90	-0.33%
DAS	0	6.30	0.00%
GGG	97,400	4.30	10.26%
HAX	395,900	16.95	-1.74%
SVC	400	24.20	0.83%
TMT	13,000	6.40	-1.08%
VMA	0	3.60	0.00%