|
Closing price on 12/12/2023
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
1,000 |
| Split-adjusted Price |
9.14 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.87
|
9.14
|
1,000
|
|
|
12/11/2023
|
+0.05 / +0.39%
|
12.60
|
13.00
|
12.60
|
12.95
|
12.85
|
9.11
|
300
|
|
|
12/8/2023
|
+0.15 / +1.18%
|
12.50
|
13.15
|
12.50
|
12.90
|
12.64
|
9.07
|
2,100
|
|
|
12/7/2023
|
-0.85 / -6.25%
|
12.75
|
12.90
|
12.65
|
12.75
|
12.85
|
8.97
|
10,700
|
|
|
12/6/2023
|
+0.30 / +2.26%
|
13.60
|
13.60
|
13.55
|
13.60
|
13.59
|
9.57
|
700
|
|
|
12/5/2023
|
-0.20 / -1.48%
|
13.05
|
13.30
|
12.70
|
13.30
|
13.01
|
9.35
|
600
|
|
|
12/4/2023
|
-0.05 / -0.37%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
9.50
|
200
|
|
|
12/1/2023
|
+0.25 / +1.88%
|
13.60
|
13.60
|
13.55
|
13.55
|
13.57
|
9.53
|
300
|
|
|
11/30/2023
|
+0.70 / +5.56%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.14
|
9.35
|
1,500
|
|
|
11/29/2023
|
-0.80 / -5.97%
|
13.60
|
13.60
|
12.60
|
12.60
|
12.67
|
8.86
|
9,600
|
|
|
11/28/2023
|
-0.30 / -2.19%
|
12.80
|
13.40
|
12.75
|
13.40
|
12.96
|
9.43
|
600
|
|
|
11/27/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.64
|
0
|
|
|
11/24/2023
|
+0.40 / +3.01%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.64
|
100
|
|
|
11/23/2023
|
-0.80 / -5.67%
|
13.50
|
14.25
|
13.30
|
13.30
|
13.39
|
9.35
|
18,600
|
|
|
11/22/2023
|
-0.15 / -1.05%
|
13.50
|
14.10
|
13.45
|
14.10
|
13.49
|
9.92
|
6,200
|
|
|
11/21/2023
|
-0.15 / -1.04%
|
13.50
|
14.25
|
13.50
|
14.25
|
13.63
|
10.02
|
600
|
|
|
11/20/2023
|
+0.05 / +0.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.13
|
100
|
|
|
11/17/2023
|
-0.20 / -1.37%
|
13.65
|
14.35
|
13.65
|
14.35
|
14.00
|
10.09
|
200
|
|
|
11/16/2023
|
+0.10 / +0.69%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
10.23
|
100
|
|
|
11/15/2023
|
+0.30 / +2.12%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
10.16
|
100
|
|
|
11/14/2023
|
-0.15 / -1.05%
|
13.60
|
14.15
|
13.60
|
14.15
|
13.60
|
9.95
|
13,000
|
|
|
11/13/2023
|
-1.05 / -6.84%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.06
|
2,200
|
|
|
11/10/2023
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
10.80
|
0
|
|
|
11/9/2023
|
+0.75 / +5.14%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
10.80
|
100
|
|
|
11/8/2023
|
+0.30 / +2.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.27
|
100
|
|
|
11/7/2023
|
+0.15 / +1.06%
|
13.30
|
14.30
|
13.30
|
14.30
|
13.80
|
10.06
|
200
|
|
|
11/6/2023
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
9.95
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
9.95
|
0
|
|
|
11/2/2023
|
+0.60 / +4.43%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
9.95
|
100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
9.53
|
0
|
|
|