Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 3, 2025 8:24:11 PM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.60 +0.05/+0.18%
3:09:13 PM
Closing price on 12/12/2014
26.20 +1.70/+6.94%
Open 26.20
High 26.20
Low 26.20
Volume 10
Split-adjusted Price 5.99

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2014 +1.70 / +6.94% 26.20 26.20 26.20 26.20 26.20 5.99 10
12/11/2014 -1.50 / -5.77% 24.50 24.50 24.20 24.50 24.50 5.60 2,930
12/10/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 5.94 10
12/9/2014 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 5.94 10
12/8/2014 +0.10 / +0.39% 25.80 25.80 25.80 25.80 25.80 5.90 10
12/5/2014 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 5.88 0
12/4/2014 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 5.88 0
12/3/2014 +0.10 / +0.39% 25.00 25.70 23.90 25.70 25.70 5.88 60
12/2/2014 +1.60 / +6.67% 25.60 25.60 25.60 25.60 25.60 5.85 10
12/1/2014 -0.70 / -2.83% 24.70 24.70 24.00 24.00 24.00 5.49 590
11/28/2014 +0.10 / +0.41% 24.80 24.80 24.70 24.70 24.70 5.65 1,060
11/27/2014 -0.90 / -3.53% 25.00 25.00 24.60 24.60 24.60 5.62 40
11/26/2014 -0.10 / -0.39% 27.20 27.20 25.50 25.50 25.50 5.83 540
11/25/2014 +1.60 / +6.67% 25.60 25.60 25.60 25.60 25.60 5.85 480
11/24/2014 0.00 / 0.00% 25.60 25.60 24.00 24.00 24.00 5.49 1,970
11/21/2014 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.49 0
11/20/2014 +1.00 / +4.35% 23.00 24.00 23.00 24.00 24.00 5.49 10
11/19/2014 -0.60 / -2.54% 23.00 23.00 23.00 23.00 23.00 5.26 200
11/18/2014 +1.50 / +6.79% 21.40 23.60 21.40 23.60 23.60 5.40 430
11/17/2014 -1.40 / -5.96% 23.00 23.00 22.10 22.10 22.10 5.05 1,150
11/14/2014 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 5.37 0
11/13/2014 +0.70 / +3.07% 23.50 23.50 23.50 23.50 23.50 5.37 10
11/12/2014 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 5.21 70
11/11/2014 -1.60 / -6.56% 22.80 22.80 22.80 22.80 22.80 5.21 100
11/10/2014 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 5.58 0
11/7/2014 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 5.58 0
11/6/2014 0.00 / 0.00% 22.70 24.40 22.70 24.40 24.40 5.58 3,650
11/5/2014 -1.80 / -6.87% 26.00 26.00 24.40 24.40 24.40 5.58 1,690
11/4/2014 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 5.99 0
11/3/2014 0.00 / 0.00% 26.20 26.20 25.50 26.20 26.20 5.99 700
HTL News
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  4,100 7.50 1.35%
CTF  539,700 22.30 0.90%
DAS  0 5.10 0.00%
GGG  0 2.70 0.00%
HAX  1,026,200 15.05 0.00%
SVC  5,400 19.45 0.00%
TMT  11,600 11.80 0.00%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,347.25 +10.95/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.