Friday, November 8, 2024 10:57:28 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
29.30 +0.60/+2.09%
3:05:02 PM
Closing price on 11/9/2016
64.90 +0.10/+0.15%
Open 64.90
High 64.90
Low 64.90
Volume 500
Split-adjusted Price 29.10

Create Alert at: 28 30 31 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2016 +0.10 / +0.15% 64.90 64.90 64.90 64.90 64.90 29.10 500
11/8/2016 +3.80 / +6.23% 65.00 65.00 64.80 64.80 64.90 29.06 710
11/7/2016 -3.00 / -4.69% 61.00 61.00 61.00 61.00 61.00 27.36 100
11/4/2016 -0.50 / -0.78% 64.00 64.00 64.00 64.00 64.00 28.70 100
11/3/2016 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 28.92 0
11/2/2016 +1.00 / +1.57% 64.00 64.50 64.00 64.50 64.25 28.92 400
11/1/2016 0.00 / 0.00% 63.50 63.50 63.50 63.50 63.50 28.48 0
10/31/2016 0.00 / 0.00% 63.50 63.50 63.50 63.50 63.50 28.48 30
10/28/2016 -1.00 / -1.55% 62.00 63.50 60.00 63.50 62.25 28.48 4,220
10/27/2016 +0.50 / +0.78% 64.50 64.50 64.50 64.50 64.50 28.92 100
10/26/2016 +1.00 / +1.59% 63.00 64.00 63.00 64.00 63.50 28.70 640
10/25/2016 -2.00 / -3.08% 65.00 65.00 60.50 63.00 62.63 28.25 11,640
10/24/2016 -0.70 / -1.07% 65.00 65.00 65.00 65.00 65.00 29.15 10
10/21/2016 +0.70 / +1.08% 64.00 65.70 64.00 65.70 64.86 29.46 380
10/20/2016 -0.50 / -0.76% 65.50 67.00 65.00 65.00 66.15 29.15 5,140
10/19/2016 -0.50 / -0.76% 65.00 66.00 65.00 65.50 65.50 29.37 3,710
10/18/2016 +0.50 / +0.76% 65.50 66.00 65.50 66.00 65.75 29.60 1,640
10/17/2016 0.00 / 0.00% 65.00 65.50 65.00 65.50 65.25 29.37 620
10/14/2016 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 29.37 5,160
10/13/2016 0.00 / 0.00% 68.00 68.00 65.50 65.50 65.71 29.37 700
10/12/2016 +0.50 / +0.77% 65.50 65.50 65.00 65.50 65.47 29.37 16,480
10/11/2016 +0.40 / +0.62% 65.40 65.40 64.50 65.00 64.93 29.15 2,110
10/10/2016 -1.40 / -2.12% 66.00 66.00 64.60 64.60 65.93 28.97 910
10/7/2016 +1.00 / +1.54% 65.20 66.00 65.00 66.00 65.55 29.60 1,450
10/6/2016 -2.00 / -2.99% 65.00 65.00 65.00 65.00 65.00 29.15 360,160
10/5/2016 0.00 / 0.00% 65.10 67.00 65.00 67.00 66.39 30.05 241,220
10/4/2016 +1.60 / +2.45% 67.40 67.40 64.50 67.00 64.77 30.05 880
10/3/2016 +0.40 / +0.62% 67.60 67.60 65.40 65.40 66.09 29.33 1,150
9/30/2016 -2.80 / -4.13% 67.50 67.50 65.00 65.00 66.23 29.15 770
9/29/2016 0.00 / 0.00% 67.80 67.90 67.70 67.80 67.80 30.40 1,100
HTL News
31/10 HTL: Change in personnel
30/10 HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10 HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09 HTL: Record date for collecting shareholders’ written opinions
24/09 HTL: Plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
CMC  0 6.80 0.00%
CTF  318,500 32.00 -0.93%
DAS  0 6.30 0.00%
GGG  2,200 3.90 -4.88%
HAX  583,200 17.00 -0.58%
SVC  100 25.00 -1.77%
TMT  22,200 7.46 -0.53%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.