Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	-10.00 / -6.94%	134.00	134.00	134.00	134.00	134.00	34.78	2,770
11/5/2015	-10.00 / -6.49%	144.00	144.00	144.00	144.00	144.00	37.37	930
11/4/2015	-11.00 / -6.67%	154.00	154.00	154.00	154.00	154.00	39.97	1,060
11/3/2015	-12.00 / -6.78%	165.00	165.00	165.00	165.00	165.00	42.82	530
11/2/2015	-13.00 / -6.84%	178.00	178.00	177.00	177.00	177.61	45.94	670
10/30/2015	-4.00 / -2.06%	194.00	194.00	181.00	190.00	186.12	49.31	3,170
10/29/2015	+10.00 / +5.43%	196.00	196.00	190.00	194.00	195.18	50.35	3,320
10/28/2015	+12.00 / +6.98%	182.00	184.00	182.00	184.00	183.61	47.75	3,050
10/27/2015	+11.00 / +6.83%	163.00	172.00	163.00	172.00	170.92	44.64	1,960
10/26/2015	+10.00 / +6.62%	161.00	161.00	160.00	161.00	160.76	41.78	2,880
10/23/2015	+9.00 / +6.34%	142.00	151.00	142.00	151.00	150.00	39.19	1,900
10/22/2015	+8.00 / +5.97%	143.00	143.00	137.00	142.00	142.07	36.85	1,640
10/21/2015	+8.00 / +6.35%	127.00	134.00	127.00	134.00	128.57	34.78	2,100
10/20/2015	0.00 / 0.00%	124.00	126.00	124.00	126.00	126.00	32.70	500
10/19/2015	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	32.70	0
10/16/2015	+3.00 / +2.44%	125.00	126.00	125.00	126.00	125.16	32.70	1,550
10/15/2015	+1.00 / +0.82%	121.00	124.00	121.00	123.00	122.60	31.92	1,460
10/14/2015	+2.00 / +1.67%	125.00	125.00	122.00	122.00	124.49	31.66	490
10/13/2015	+5.00 / +4.35%	123.00	123.00	119.00	120.00	120.47	31.14	1,270
10/12/2015	-5.00 / -4.17%	117.00	120.00	115.00	115.00	117.95	29.85	780
10/9/2015	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	31.14	100
10/8/2015	+7.00 / +6.19%	118.00	120.00	118.00	120.00	118.60	31.14	1,290
10/7/2015	-4.00 / -3.42%	119.00	119.00	113.00	113.00	116.00	29.33	630
10/6/2015	0.00 / 0.00%	117.00	118.00	117.00	117.00	117.65	30.37	680
10/5/2015	+4.00 / +3.54%	114.00	117.00	114.00	117.00	114.71	30.37	340
10/2/2015	-2.00 / -1.74%	111.00	113.00	111.00	113.00	112.00	29.33	380
10/1/2015	+1.00 / +0.88%	114.00	115.00	109.00	115.00	112.76	28.55	1,960
9/30/2015	+6.00 / +5.56%	106.00	115.00	106.00	114.00	112.50	28.30	80
9/29/2015	+1.00 / +0.93%	109.00	114.00	108.00	108.00	111.54	26.81	2,080
9/28/2015	+3.00 / +2.88%	104.00	107.00	104.00	107.00	106.48	26.56	1,080

<<Previous 30 days Next 30 days>>

HTL News

06/01	HTL: Report affiliated person trade
06/01	HTL: Report on change of ownership of major shareholders (La Ngoc Dan Chinh)
25/12	HTL: Notification Affiliated person trade
24/12	HTL: Report affiliated person trade
24/12	HTL: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	23,300	8.80	10.00%
CTF	176,100	21.90	0.46%
DAS	0	6.00	0.00%
GGG	0	2.00	0.00%
HAX	285,600	16.70	-1.18%
SVC	1,200	21.15	-0.70%
TMT	421,700	12.70	-6.62%
VMA	0	3.60	0.00%