|
Closing price on 11/6/2014
|
|
| Open |
22.70 |
| High |
24.40 |
| Low |
22.70 |
| Volume |
3,650 |
| Split-adjusted Price |
6.23 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2014
|
0.00 / 0.00%
|
22.70
|
24.40
|
22.70
|
24.40
|
24.40
|
6.23
|
3,650
|
|
|
11/5/2014
|
-1.80 / -6.87%
|
26.00
|
26.00
|
24.40
|
24.40
|
24.40
|
6.23
|
1,690
|
|
|
11/4/2014
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
6.69
|
0
|
|
|
11/3/2014
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.50
|
26.20
|
26.20
|
6.69
|
700
|
|
|
10/31/2014
|
+1.70 / +6.94%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
6.69
|
5,650
|
|
|
10/30/2014
|
+1.40 / +6.06%
|
21.70
|
24.50
|
21.70
|
24.50
|
24.50
|
6.25
|
180
|
|
|
10/29/2014
|
+1.50 / +6.94%
|
21.60
|
23.10
|
21.60
|
23.10
|
23.10
|
5.90
|
6,720
|
|
|
10/28/2014
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
5.51
|
440
|
|
|
10/27/2014
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
5.51
|
0
|
|
|
10/24/2014
|
+1.40 / +6.93%
|
20.60
|
21.60
|
20.60
|
21.60
|
21.60
|
5.51
|
690
|
|
|
10/23/2014
|
+1.30 / +6.88%
|
19.00
|
20.20
|
18.90
|
20.20
|
20.20
|
5.16
|
2,380
|
|
|
10/22/2014
|
+1.20 / +6.78%
|
17.70
|
18.90
|
17.70
|
18.90
|
18.90
|
4.82
|
3,620
|
|
|
10/21/2014
|
-0.30 / -1.67%
|
17.50
|
18.40
|
17.50
|
17.70
|
17.70
|
4.52
|
3,350
|
|
|
10/20/2014
|
+0.10 / +0.56%
|
19.00
|
19.00
|
17.80
|
18.00
|
18.00
|
4.59
|
520
|
|
|
10/17/2014
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.57
|
10
|
|
|
10/16/2014
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.34
|
210
|
|
|
10/15/2014
|
-0.10 / -0.61%
|
16.40
|
17.00
|
16.30
|
16.30
|
16.30
|
4.16
|
2,090
|
|
|
10/14/2014
|
-0.60 / -3.53%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.19
|
100
|
|
|
10/13/2014
|
+0.40 / +2.41%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
4.34
|
3,010
|
|
|
10/10/2014
|
+0.10 / +0.61%
|
17.60
|
17.60
|
16.60
|
16.60
|
16.60
|
4.24
|
1,010
|
|
|
10/9/2014
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.21
|
20
|
|
|
10/8/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
4.29
|
550
|
|
|
10/7/2014
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.31
|
10
|
|
|
10/6/2014
|
-1.10 / -6.47%
|
16.50
|
16.90
|
15.90
|
15.90
|
15.90
|
4.06
|
5,020
|
|
|
10/3/2014
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.40
|
17.00
|
17.00
|
4.34
|
120
|
|
|
10/2/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.90
|
4.31
|
3,010
|
|
|
10/1/2014
|
+0.10 / +0.59%
|
15.80
|
17.00
|
15.80
|
17.00
|
17.00
|
4.34
|
1,010
|
|
|
9/30/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
4.31
|
100
|
|
|
9/29/2014
|
+1.00 / +6.25%
|
15.00
|
17.00
|
15.00
|
17.00
|
17.00
|
4.34
|
30
|
|
|
9/26/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.08
|
0
|
|
|