Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	25.70	100
11/3/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	25.90	0
11/2/2016	+1.00 / +1.57%	64.00	64.50	64.00	64.50	64.25	25.90	400
11/1/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.50	0
10/31/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.50	30
10/28/2016	-1.00 / -1.55%	62.00	63.50	60.00	63.50	62.25	25.50	4,220
10/27/2016	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	25.90	100
10/26/2016	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.50	25.70	640
10/25/2016	-2.00 / -3.08%	65.00	65.00	60.50	63.00	62.63	25.30	11,640
10/24/2016	-0.70 / -1.07%	65.00	65.00	65.00	65.00	65.00	26.10	10
10/21/2016	+0.70 / +1.08%	64.00	65.70	64.00	65.70	64.86	26.38	380
10/20/2016	-0.50 / -0.76%	65.50	67.00	65.00	65.00	66.15	26.10	5,140
10/19/2016	-0.50 / -0.76%	65.00	66.00	65.00	65.50	65.50	26.30	3,710
10/18/2016	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.75	26.50	1,640
10/17/2016	0.00 / 0.00%	65.00	65.50	65.00	65.50	65.25	26.30	620
10/14/2016	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	26.30	5,160
10/13/2016	0.00 / 0.00%	68.00	68.00	65.50	65.50	65.71	26.30	700
10/12/2016	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.47	26.30	16,480
10/11/2016	+0.40 / +0.62%	65.40	65.40	64.50	65.00	64.93	26.10	2,110
10/10/2016	-1.40 / -2.12%	66.00	66.00	64.60	64.60	65.93	25.94	910
10/7/2016	+1.00 / +1.54%	65.20	66.00	65.00	66.00	65.55	26.50	1,450
10/6/2016	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	26.10	360,160
10/5/2016	0.00 / 0.00%	65.10	67.00	65.00	67.00	66.39	26.91	241,220
10/4/2016	+1.60 / +2.45%	67.40	67.40	64.50	67.00	64.77	26.91	880
10/3/2016	+0.40 / +0.62%	67.60	67.60	65.40	65.40	66.09	26.26	1,150
9/30/2016	-2.80 / -4.13%	67.50	67.50	65.00	65.00	66.23	26.10	770
9/29/2016	0.00 / 0.00%	67.80	67.90	67.70	67.80	67.80	27.23	1,100
9/28/2016	+3.30 / +5.12%	67.80	67.80	66.00	67.80	67.16	27.23	2,010
9/27/2016	+0.50 / +0.78%	65.90	65.90	64.50	64.50	64.62	25.90	650
9/26/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	25.70	2,430

<<Previous 30 days Next 30 days>>

HTL News

25/12	HTL: Notification Affiliated person trade
24/12	HTL: Report affiliated person trade
24/12	HTL: Report on change of ownership of major shareholders
12/12	HTL: Notification Affiliated person trade
03/12	HTL: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
CTF	159,700	21.95	2.57%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%