Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 10:21:26 AM - Markets open
VN-INDEX 1,275.26 +2.39/+0.19%
HNX-INDEX 229.39 -0.51/-0.22%
UPCOM-INDEX 94.26 -0.15/-0.16%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.60 -0.15/-0.52%
10:15:00 AM
Closing price on 11/30/2023
13.30 +0.70/+5.56%
Open 13.10
High 13.40
Low 13.10
Volume 1,500
Split-adjusted Price 9.35

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2023 +0.70 / +5.56% 13.10 13.40 13.10 13.30 13.14 9.35 1,500
11/29/2023 -0.80 / -5.97% 13.60 13.60 12.60 12.60 12.67 8.86 9,600
11/28/2023 -0.30 / -2.19% 12.80 13.40 12.75 13.40 12.96 9.43 600
11/27/2023 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 9.64 0
11/24/2023 +0.40 / +3.01% 13.70 13.70 13.70 13.70 13.70 9.64 100
11/23/2023 -0.80 / -5.67% 13.50 14.25 13.30 13.30 13.39 9.35 18,600
11/22/2023 -0.15 / -1.05% 13.50 14.10 13.45 14.10 13.49 9.92 6,200
11/21/2023 -0.15 / -1.04% 13.50 14.25 13.50 14.25 13.63 10.02 600
11/20/2023 +0.05 / +0.35% 14.40 14.40 14.40 14.40 14.40 10.13 100
11/17/2023 -0.20 / -1.37% 13.65 14.35 13.65 14.35 14.00 10.09 200
11/16/2023 +0.10 / +0.69% 14.55 14.55 14.55 14.55 14.55 10.23 100
11/15/2023 +0.30 / +2.12% 14.45 14.45 14.45 14.45 14.45 10.16 100
11/14/2023 -0.15 / -1.05% 13.60 14.15 13.60 14.15 13.60 9.95 13,000
11/13/2023 -1.05 / -6.84% 14.30 14.30 14.30 14.30 14.30 10.06 2,200
11/10/2023 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 10.80 0
11/9/2023 +0.75 / +5.14% 15.35 15.35 15.35 15.35 15.35 10.80 100
11/8/2023 +0.30 / +2.10% 14.60 14.60 14.60 14.60 14.60 10.27 100
11/7/2023 +0.15 / +1.06% 13.30 14.30 13.30 14.30 13.80 10.06 200
11/6/2023 0.00 / 0.00% 14.15 14.15 14.15 14.15 14.15 9.95 0
11/3/2023 0.00 / 0.00% 14.15 14.15 14.15 14.15 14.15 9.95 0
11/2/2023 +0.60 / +4.43% 14.15 14.15 14.15 14.15 14.15 9.95 100
11/1/2023 0.00 / 0.00% 13.55 13.55 13.55 13.55 13.55 9.53 0
10/31/2023 -1.00 / -6.87% 14.00 14.00 13.55 13.55 13.69 9.53 400
10/30/2023 +0.55 / +3.93% 14.55 14.55 14.55 14.55 14.55 10.23 100
10/27/2023 -0.15 / -1.06% 14.65 14.65 13.30 14.00 13.98 9.85 300
10/26/2023 +0.55 / +4.04% 14.15 14.15 14.15 14.15 14.15 9.95 100
10/25/2023 -0.55 / -3.89% 14.90 14.90 13.60 13.60 14.25 9.57 200
10/24/2023 -0.30 / -2.08% 13.55 14.15 13.55 14.15 13.95 9.95 300
10/23/2023 +0.85 / +6.25% 14.45 14.45 14.45 14.45 14.45 10.16 100
10/20/2023 -0.90 / -6.21% 13.60 13.60 13.60 13.60 13.60 9.57 600
HTL News
25/12 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
12/12 HTL: Notification Affiliated person trade
03/12 HTL: Change in personnel
Related Companies
Volume Price Change
CMC  2,100 5.50 -5.17%
CTF  32,000 21.20 -0.93%
DAS  0 6.00 0.00%
GGG  700 1.80 -5.26%
HAX  428,800 18.25 1.67%
SVC  1,600 21.80 6.08%
TMT  276,100 8.60 6.97%
VMA  0 3.60 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,275.26 +2.39/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.