Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	-12.00 / -6.78%	165.00	165.00	165.00	165.00	165.00	47.82	530
11/2/2015	-13.00 / -6.84%	178.00	178.00	177.00	177.00	177.61	51.30	670
10/30/2015	-4.00 / -2.06%	194.00	194.00	181.00	190.00	186.12	55.06	3,170
10/29/2015	+10.00 / +5.43%	196.00	196.00	190.00	194.00	195.18	56.22	3,320
10/28/2015	+12.00 / +6.98%	182.00	184.00	182.00	184.00	183.61	53.33	3,050
10/27/2015	+11.00 / +6.83%	163.00	172.00	163.00	172.00	170.92	49.85	1,960
10/26/2015	+10.00 / +6.62%	161.00	161.00	160.00	161.00	160.76	46.66	2,880
10/23/2015	+9.00 / +6.34%	142.00	151.00	142.00	151.00	150.00	43.76	1,900
10/22/2015	+8.00 / +5.97%	143.00	143.00	137.00	142.00	142.07	41.15	1,640
10/21/2015	+8.00 / +6.35%	127.00	134.00	127.00	134.00	128.57	38.83	2,100
10/20/2015	0.00 / 0.00%	124.00	126.00	124.00	126.00	126.00	36.52	500
10/19/2015	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	36.52	0
10/16/2015	+3.00 / +2.44%	125.00	126.00	125.00	126.00	125.16	36.52	1,550
10/15/2015	+1.00 / +0.82%	121.00	124.00	121.00	123.00	122.60	35.65	1,460
10/14/2015	+2.00 / +1.67%	125.00	125.00	122.00	122.00	124.49	35.36	490
10/13/2015	+5.00 / +4.35%	123.00	123.00	119.00	120.00	120.47	34.78	1,270
10/12/2015	-5.00 / -4.17%	117.00	120.00	115.00	115.00	117.95	33.33	780
10/9/2015	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	34.78	100
10/8/2015	+7.00 / +6.19%	118.00	120.00	118.00	120.00	118.60	34.78	1,290
10/7/2015	-4.00 / -3.42%	119.00	119.00	113.00	113.00	116.00	32.75	630
10/6/2015	0.00 / 0.00%	117.00	118.00	117.00	117.00	117.65	33.91	680
10/5/2015	+4.00 / +3.54%	114.00	117.00	114.00	117.00	114.71	33.91	340
10/2/2015	-2.00 / -1.74%	111.00	113.00	111.00	113.00	112.00	32.75	380
10/1/2015	+1.00 / +0.88%	114.00	115.00	109.00	115.00	112.76	31.88	1,960
9/30/2015	+6.00 / +5.56%	106.00	115.00	106.00	114.00	112.50	31.60	80
9/29/2015	+1.00 / +0.93%	109.00	114.00	108.00	108.00	111.54	29.94	2,080
9/28/2015	+3.00 / +2.88%	104.00	107.00	104.00	107.00	106.48	29.66	1,080
9/25/2015	+3.00 / +2.97%	101.00	104.00	101.00	104.00	102.56	28.83	390
9/24/2015	-1.00 / -0.98%	101.00	101.00	100.00	101.00	100.75	28.00	900
9/23/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	28.28	0

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	175,300	27.00	-6.25%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	1,029,400	16.05	-1.53%
SVC	200	23.90	0.84%
TMT	30,500	6.80	1.34%
VMA	0	3.60	0.00%