|
Closing price on 11/27/2020
|
|
| Open |
14.90 |
| High |
15.20 |
| Low |
14.40 |
| Volume |
1,870 |
| Split-adjusted Price |
10.16 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2020
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.40
|
15.20
|
14.62
|
10.16
|
1,870
|
|
|
11/26/2020
|
-0.10 / -0.67%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.97
|
9.96
|
2,050
|
|
|
11/25/2020
|
+0.55 / +3.81%
|
14.85
|
15.00
|
14.85
|
15.00
|
14.88
|
10.03
|
5,120
|
|
|
11/24/2020
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.30
|
14.45
|
14.37
|
9.66
|
2,950
|
|
|
11/23/2020
|
+0.35 / +2.48%
|
14.40
|
14.45
|
13.20
|
14.45
|
14.40
|
9.66
|
1,470
|
|
|
11/20/2020
|
-0.30 / -2.08%
|
14.95
|
14.95
|
14.10
|
14.10
|
14.38
|
9.43
|
3,480
|
|
|
11/19/2020
|
-1.00 / -6.49%
|
15.40
|
15.40
|
14.40
|
14.40
|
15.21
|
9.63
|
70
|
|
|
11/18/2020
|
+0.40 / +2.67%
|
15.40
|
15.40
|
14.15
|
15.40
|
14.30
|
10.30
|
1,620
|
|
|
11/17/2020
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.01
|
10.03
|
1,720
|
|
|
11/16/2020
|
-0.10 / -0.65%
|
15.25
|
15.25
|
14.30
|
15.20
|
14.41
|
10.16
|
4,560
|
|
|
11/13/2020
|
-0.10 / -0.65%
|
15.35
|
15.35
|
15.30
|
15.30
|
15.32
|
10.23
|
140
|
|
|
11/12/2020
|
-0.50 / -3.14%
|
14.80
|
15.40
|
14.80
|
15.40
|
14.80
|
10.30
|
2,680
|
|
|
11/11/2020
|
+0.90 / +6.00%
|
15.90
|
15.90
|
14.00
|
15.90
|
15.00
|
10.63
|
210
|
|
|
11/10/2020
|
-0.20 / -1.32%
|
15.20
|
16.20
|
15.00
|
15.00
|
15.28
|
10.03
|
80
|
|
|
11/9/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
14.15
|
15.20
|
14.37
|
10.16
|
3,560
|
|
|
11/6/2020
|
-1.10 / -6.75%
|
16.30
|
16.30
|
15.20
|
15.20
|
15.85
|
10.16
|
1,830
|
|
|
11/5/2020
|
+1.00 / +6.54%
|
15.30
|
16.35
|
15.25
|
16.30
|
15.84
|
10.90
|
4,630
|
|
|
11/4/2020
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.23
|
2,010
|
|
|
11/3/2020
|
-0.20 / -1.38%
|
13.55
|
14.30
|
13.55
|
14.30
|
13.74
|
9.56
|
5,900
|
|
|
11/2/2020
|
-0.95 / -6.15%
|
14.40
|
16.15
|
14.40
|
14.50
|
14.46
|
9.70
|
2,090
|
|
|
10/30/2020
|
-1.15 / -6.93%
|
15.45
|
16.80
|
15.45
|
15.45
|
15.46
|
10.33
|
1,900
|
|
|
10/29/2020
|
-1.20 / -6.74%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.10
|
1,740
|
|
|
10/28/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.90
|
400
|
|
|
10/27/2020
|
-1.50 / -7.77%
|
17.80
|
17.80
|
16.15
|
17.80
|
17.32
|
11.90
|
4,330
|
|
|
10/26/2020
|
+0.90 / +4.89%
|
19.40
|
19.40
|
18.40
|
19.30
|
19.05
|
11.57
|
210
|
|
|
10/23/2020
|
0.00 / 0.00%
|
19.00
|
19.50
|
18.40
|
18.40
|
18.89
|
11.03
|
25,670
|
|
|
10/22/2020
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
11.03
|
980
|
|
|
10/21/2020
|
-0.45 / -2.37%
|
19.35
|
19.40
|
18.50
|
18.50
|
18.97
|
11.09
|
13,390
|
|
|
10/20/2020
|
-0.05 / -0.26%
|
19.00
|
19.40
|
18.95
|
18.95
|
19.08
|
11.36
|
1,520
|
|
|
10/19/2020
|
+0.15 / +0.80%
|
18.85
|
19.00
|
18.85
|
19.00
|
18.98
|
11.39
|
6,060
|
|
|