Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	10.49	0
11/25/2019	+0.45 / +2.37%	17.70	19.45	17.70	19.45	17.76	10.49	5,010
11/22/2019	0.00 / 0.00%	20.20	20.20	19.00	19.00	19.05	10.25	210
11/21/2019	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	10.25	20
11/20/2019	+1.25 / +6.74%	19.80	19.80	19.80	19.80	19.80	10.68	10
11/19/2019	-1.35 / -6.78%	18.60	18.60	18.55	18.55	18.58	10.01	3,620
11/18/2019	-0.10 / -0.50%	19.85	19.90	19.85	19.90	19.88	10.74	3,000
11/15/2019	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	10.79	130
11/14/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.36	10
11/13/2019	+1.10 / +6.08%	19.10	19.20	19.10	19.20	19.15	10.36	30
11/12/2019	-1.25 / -6.46%	19.35	19.35	18.10	18.10	19.35	9.76	20
11/11/2019	+1.25 / +6.91%	19.35	19.35	19.35	19.35	19.35	10.44	3,640
11/8/2019	-0.80 / -4.23%	20.00	20.20	18.10	18.10	19.94	9.76	3,160
11/7/2019	-1.40 / -6.90%	20.30	20.30	18.90	18.90	19.60	10.20	40
11/6/2019	+1.30 / +6.84%	20.00	20.30	20.00	20.30	20.00	10.95	1,000
11/5/2019	-1.00 / -5.00%	18.70	19.00	18.70	19.00	18.85	10.25	80
11/4/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.79	0
11/1/2019	+0.40 / +2.04%	20.00	20.00	19.60	20.00	19.90	10.79	3,640
10/31/2019	-0.80 / -3.92%	19.00	20.40	19.00	19.60	19.50	10.57	1,020
10/30/2019	+0.10 / +0.49%	18.90	20.40	18.90	20.40	19.65	11.00	120
10/29/2019	+0.60 / +3.05%	20.30	20.30	20.30	20.30	20.30	10.95	20
10/28/2019	+1.00 / +5.35%	18.70	19.70	18.70	19.70	19.20	10.63	130
10/25/2019	+1.20 / +6.86%	17.20	18.70	17.20	18.70	17.95	10.09	30
10/24/2019	+1.10 / +6.71%	17.50	17.50	17.50	17.50	17.50	9.44	110
10/23/2019	-1.00 / -5.75%	16.40	16.40	16.40	16.40	16.40	8.85	10
10/22/2019	+0.20 / +1.16%	18.40	18.40	17.40	17.40	18.11	9.39	1,270
10/21/2019	-0.15 / -0.86%	18.55	18.55	17.20	17.20	17.35	9.28	20
10/18/2019	0.00 / 0.00%	17.35	17.35	17.35	17.35	17.35	9.36	0
10/17/2019	-0.65 / -3.61%	18.25	18.25	17.35	17.35	17.80	9.36	250
10/16/2019	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	9.71	1,000

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	600	6.50	0.00%
CTF	104,100	30.25	1.00%
DAS	0	6.30	0.00%
GGG	0	4.10	0.00%
HAX	1,260,300	17.30	2.06%
SVC	0	24.30	0.00%
TMT	171,000	7.73	4.18%
VMA	0	3.60	0.00%