Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	-9.00 / -5.39%	160.00	160.00	158.00	158.00	158.24	45.79	910
11/24/2015	+7.00 / +4.38%	167.00	167.00	167.00	167.00	167.00	48.40	10
11/23/2015	-2.00 / -1.23%	162.00	162.00	160.00	160.00	160.00	46.37	400
11/20/2015	0.00 / 0.00%	160.00	162.00	159.00	162.00	160.29	46.95	680
11/19/2015	0.00 / 0.00%	162.00	162.00	162.00	162.00	162.00	46.95	200
11/18/2015	0.00 / 0.00%	168.00	169.00	162.00	162.00	162.24	46.95	6,700
11/17/2015	+2.00 / +1.25%	160.00	162.00	158.00	162.00	159.41	46.95	2,020
11/16/2015	-3.00 / -1.84%	163.00	163.00	160.00	160.00	162.30	46.37	2,440
11/13/2015	0.00 / 0.00%	161.00	163.00	160.00	163.00	161.49	47.24	1,480
11/12/2015	0.00 / 0.00%	171.00	171.00	160.00	163.00	167.16	47.24	87,680
11/11/2015	+10.00 / +6.54%	163.00	163.00	162.00	163.00	162.95	47.24	9,690
11/10/2015	+10.00 / +6.99%	153.00	153.00	153.00	153.00	153.00	44.34	1,910
11/9/2015	+9.00 / +6.72%	128.00	143.00	128.00	143.00	130.05	41.44	3,960
11/6/2015	-10.00 / -6.94%	134.00	134.00	134.00	134.00	134.00	38.83	2,770
11/5/2015	-10.00 / -6.49%	144.00	144.00	144.00	144.00	144.00	41.73	930
11/4/2015	-11.00 / -6.67%	154.00	154.00	154.00	154.00	154.00	44.63	1,060
11/3/2015	-12.00 / -6.78%	165.00	165.00	165.00	165.00	165.00	47.82	530
11/2/2015	-13.00 / -6.84%	178.00	178.00	177.00	177.00	177.61	51.30	670
10/30/2015	-4.00 / -2.06%	194.00	194.00	181.00	190.00	186.12	55.06	3,170
10/29/2015	+10.00 / +5.43%	196.00	196.00	190.00	194.00	195.18	56.22	3,320
10/28/2015	+12.00 / +6.98%	182.00	184.00	182.00	184.00	183.61	53.33	3,050
10/27/2015	+11.00 / +6.83%	163.00	172.00	163.00	172.00	170.92	49.85	1,960
10/26/2015	+10.00 / +6.62%	161.00	161.00	160.00	161.00	160.76	46.66	2,880
10/23/2015	+9.00 / +6.34%	142.00	151.00	142.00	151.00	150.00	43.76	1,900
10/22/2015	+8.00 / +5.97%	143.00	143.00	137.00	142.00	142.07	41.15	1,640
10/21/2015	+8.00 / +6.35%	127.00	134.00	127.00	134.00	128.57	38.83	2,100
10/20/2015	0.00 / 0.00%	124.00	126.00	124.00	126.00	126.00	36.52	500
10/19/2015	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	36.52	0
10/16/2015	+3.00 / +2.44%	125.00	126.00	125.00	126.00	125.16	36.52	1,550
10/15/2015	+1.00 / +0.82%	121.00	124.00	121.00	123.00	122.60	35.65	1,460

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	175,300	27.00	-6.25%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	1,029,400	16.05	-1.53%
SVC	200	23.90	0.84%
TMT	30,500	6.80	1.34%
VMA	0	3.60	0.00%