Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.70 / -3.20%	21.20	22.00	21.20	21.20	21.36	14.18	4,400
11/23/2021	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	14.64	300
11/22/2021	-0.70 / -3.04%	22.10	22.30	22.10	22.30	22.22	14.91	2,500
11/19/2021	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	15.38	100
11/18/2021	-1.20 / -4.92%	24.40	24.40	23.20	23.20	23.56	15.51	3,100
11/17/2021	-1.00 / -3.94%	23.70	24.40	23.70	24.40	24.14	16.32	800
11/16/2021	+1.00 / +4.10%	25.80	25.80	22.70	25.40	24.48	16.98	2,400
11/15/2021	-1.80 / -6.87%	27.00	27.00	24.40	24.40	25.68	16.32	3,700
11/12/2021	+1.00 / +3.97%	26.45	26.45	26.20	26.20	26.31	17.52	1,600
11/11/2021	+0.90 / +3.70%	25.20	25.80	25.20	25.20	25.50	16.85	2,000
11/10/2021	+1.55 / +6.81%	24.20	24.30	22.10	24.30	24.24	16.25	7,900
11/9/2021	+1.45 / +6.81%	21.30	22.75	21.30	22.75	21.59	15.21	800
11/8/2021	-0.50 / -2.29%	21.80	21.80	21.30	21.30	21.43	14.24	400
11/5/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	14.58	0
11/4/2021	+1.40 / +6.86%	20.50	21.80	20.50	21.80	21.68	14.58	7,600
11/3/2021	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.18	13.64	5,700
11/2/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	2,000
11/1/2021	-0.10 / -0.50%	20.00	20.60	20.00	20.00	20.24	13.37	1,800
10/29/2021	-0.40 / -1.95%	19.10	20.50	19.10	20.10	20.22	13.44	4,600
10/28/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	0
10/27/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	0
10/26/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	13.71	100
10/25/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	100
10/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	0
10/21/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	0
10/20/2021	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	13.37	5,100
10/19/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.64	14.04	4,700
10/18/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	13.71	800
10/15/2021	-0.10 / -0.50%	19.40	20.00	19.40	20.00	20.00	13.37	3,200
10/14/2021	+0.10 / +0.50%	19.30	20.10	19.30	20.10	19.67	13.44	3,000

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	100	7.20	4.35%
CTF	125,500	30.00	0.00%
DAS	0	6.30	0.00%
GGG	110,200	3.50	-10.26%
HAX	469,700	17.20	-0.29%
SVC	400	24.20	0.83%
TMT	16,000	6.49	0.31%
VMA	0	3.60	0.00%